| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Humilis US Focused Opportunities ETFUS HIS | 26.19 | -0.07% | -0.02 | 19.88K | 520.36K | 0.46% | 15.19M | -0.29% | +5.66% | +0.26% | +4.84% |
Defiance AI Capacitors Leaders ETFUS CAPA | 24.90 | -0.48% | -0.12 | 19.87K | 495.49K | 4.60% | 368.02M | 0.00% | 0.00% | 0.00% | 0.00% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 85.77 | -0.56% | -0.48 | 19.86K | 1.71M | 0.52% | 488.89M | +0.89% | +7.00% | +0.98% | +20.29% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.39 | -0.04% | -0.01 | 19.85K | 722.06K | 0.08% | 120.07M | +0.12% | +1.38% | +1.82% | +4.77% |
LQR House Inc.US YHC | 1.66 | 0.00% | 0.00 | 19.84K | 33.02K | 5.69% | 2.16M | -7.78% | +3.11% | -98.14% | -98.16% |
VanEck Short Muni ETFUS SMB | 17.25 | +0.06% | +0.01 | 19.84K | 342.02K | 0.12% | 317.40M | +0.09% | 0.00% | -0.20% | -0.92% |
Fidelity Corporate Bond ETFUS FCOR | 46.51 | 0.00% | 0.00 | 19.82K | 920.92K | 0.21% | 351.15M | +0.11% | +0.27% | -1.65% | -2.76% |
CITROTECH INCUS CITR | 6.11 | -4.83% | -0.31 | 19.80K | 124.90K | 6.70% | 137.80M | -0.16% | +10.94% | -12.59% | -24.38% |
SifyUS SIFY | 14.77 | +2.21% | +0.32 | 19.79K | 291.07K | 4.01% | 1.07B | +2.07% | +5.42% | -13.98% | +21.16% |
Brookstone Growth Stock ETFUS BAMG | 44.62 | +0.08% | +0.03 | 19.78K | 880.56K | 0.49% | 129.39M | -0.12% | +5.78% | +0.77% | +11.19% |
Private Bancorp of America, Inc.US PBAM | 88.51 | +0.06% | +0.05 | 19.76K | 1.75M | 0.51% | 506.22M | +1.42% | +7.28% | +22.08% | +53.85% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 24.27 | -0.22% | -0.05 | 19.76K | 479.25K | 0.21% | 27.91M | +0.19% | +0.61% | -2.05% | -2.04% |
Midland States Bancorp IncUS MSBIP | 25.45 | +0.20% | +0.05 | 19.75K | 502.99K | 0.96% | 117.07M | +0.20% | +1.03% | +0.39% | +1.72% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.02 | +0.01% | +0.00 | 19.75K | 965.23K | 0.48% | 1.11B | -0.60% | +6.45% | 0.00% | -0.90% |
Twin Vee Powercats CoUS VEEE | 10.31 | +2.38% | +0.24 | 19.70K | 202.89K | 8.94% | 5.92M | +0.78% | -20.32% | +49.42% | -83.99% |
iShares Infrastructure Active ETFUS BILT | 28.18 | +0.43% | +0.12 | 19.70K | 558.99K | 4.58% | 116.10M | +0.61% | -0.07% | -1.63% | +8.95% |
First Trust US Equity Opportunities ETFUS FPX | 183.23 | +0.94% | +1.71 | 19.67K | 3.59M | 1.36% | 1.50B | -0.55% | +6.16% | -5.46% | +12.01% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 9.05 | +0.22% | +0.02 | 19.67K | 178.20K | 0.46% | 118.35M | -0.22% | +0.33% | -1.20% | -4.23% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1724 | +1.06% | +0.0018 | 19.65K | 3.41K | 3.52% | 5.44M | +5.19% | -10.44% | -35.67% | -94.97% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 82.62 | +0.03% | +0.02 | 19.65K | 1.62M | 0.44% | 1.24B | -0.18% | +4.98% | +1.93% | +11.51% |