| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 68.12 | -0.96% | -0.66 | 20.21K | 1.38M | 0.92% | 369.21M | +0.07% | +0.41% | +6.91% | +11.07% |
AAM Transformers ETFUS TRFM | 59.63 | +0.15% | +0.09 | 20.21K | 1.20M | 0.67% | 266.84M | -1.19% | +7.44% | -3.12% | +25.14% |
Meridian3 Industrials AcquisitionUS MIACU | 9.95 | -0.10% | -0.01 | 20.21K | 201.04K | 0.00% | 250.30M | -0.20% | -0.30% | -0.50% | -0.50% |
Short-Term Bond ETFUS STBF | 25.24 | +0.00% | +0.00 | 20.18K | 509.57K | 0.12% | 74.71M | +0.08% | +0.12% | -0.39% | -0.45% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.70 | +0.52% | +0.04 | 20.18K | 155.14K | 0.78% | 129.30M | -1.16% | +0.39% | -3.02% | -8.00% |
Finwise BancorpUS FINW | 14.00 | +0.94% | +0.13 | 20.17K | 282.16K | 2.16% | 194.36M | -0.99% | -0.71% | -0.57% | -21.96% |
Activate Energy Acquisition CorpUS AEAQ | 10.10 | 0.00% | 0.00 | 20.16K | 203.57K | 0.00% | 316.25M | +0.15% | +0.70% | +1.10% | +1.61% |
TRG Latin America Acquisitions CorpUS TRGS | 9.95 | 0.00% | 0.00 | 20.15K | 212.82K | 0.30% | 258.85M | 0.00% | +0.30% | +0.81% | -1.49% |
Bluemonte Short Term Bond ETFUS BLST | 24.94 | -0.09% | -0.02 | 20.14K | 502.05K | 0.08% | 169.29M | 0.00% | +0.48% | -0.31% | -1.17% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.27 | +0.16% | +0.05 | 20.10K | 568.12K | 0.14% | 88.20M | +0.19% | +1.45% | +1.67% | +4.88% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 31.19 | +0.16% | +0.05 | 20.08K | 622.50K | 2.92% | 15.60M | -0.92% | +24.61% | +3.76% | +20.75% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.88 | -0.16% | -0.05 | 20.06K | 600.13K | 0.18% | 1.47B | +0.31% | +3.97% | +7.48% | +10.69% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.07 | -0.11% | -0.03 | 20.03K | 501.90K | 0.16% | 23.06M | +0.06% | +0.46% | -2.28% | -0.65% |
ProShares Short High YieldUS SJB | 15.12 | +0.07% | +0.01 | 20.02K | 302.68K | 0.13% | 45.36M | -0.07% | -0.98% | -1.24% | -0.92% |
Research Solutions, Inc.US RSSS | 2.24 | +1.36% | +0.03 | 20.01K | 45.11K | 2.71% | 74.27M | +1.36% | 0.00% | +2.28% | -23.81% |
John Hancock Corporate Bond ETFUS JHCB | 20.89 | -0.19% | -0.04 | 19.98K | 417.04K | 0.33% | 97.14M | +0.05% | +0.65% | -1.69% | -2.88% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.87 | -2.85% | -0.46 | 19.98K | 319.82K | 2.94% | 13.89M | +0.69% | -17.27% | -26.83% | -57.99% |
Defiance AI Capacitors Leaders ETFUS CAPA | 24.90 | -0.48% | -0.12 | 19.96K | 497.81K | 4.60% | 368.02M | 0.00% | 0.00% | 0.00% | 0.00% |
Altrius Global Dividend ETFUS DIVD | 45.45 | -0.41% | -0.19 | 19.95K | 907.64K | 0.25% | 23.18M | -0.10% | +1.41% | +7.39% | +17.93% |
REX-Osprey™ DOGE ETFUS DOJE | 7.84 | -3.80% | -0.31 | 19.95K | 157.40K | 2.33% | 11.56M | +16.06% | +21.45% | -15.97% | -28.14% |