| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan US Small Cap Core ETFUS TPSC | 48.29 | +0.36% | +0.18 | 18.24K | 880.11K | 0.75% | 381.45M | -0.50% | +1.13% | +6.85% | +16.49% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 26.35 | -0.68% | -0.18 | 18.23K | 480.21K | 0.81% | 52.18M | -1.50% | +7.65% | -1.38% | -0.45% |
Overlay Shares Core Bond ETFUS OVB | 20.25 | -0.03% | -0.01 | 18.22K | 368.47K | 0.20% | 47.89M | -0.10% | +1.45% | -1.68% | -1.30% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 27.21 | +0.29% | +0.08 | 18.20K | 495.61K | 0.96% | 153.74M | +0.48% | +4.98% | +2.08% | +28.90% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 60.84 | -1.56% | -0.96 | 18.17K | 1.11M | 2.00% | 80.30M | -1.72% | -0.52% | -18.44% | -14.11% |
ALPS Equal Sector Weight ETFUS EQL | 52.30 | -0.11% | -0.06 | 18.17K | 950.55K | 0.36% | 766.20M | -0.34% | +3.07% | +4.06% | +12.76% |
Greystone Housing Impact InvestorsUS GHI | 6.43 | -1.83% | -0.12 | 18.16K | 117.61K | 1.84% | 151.64M | -4.74% | +22.48% | +19.07% | -6.68% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.55 | +0.02% | +0.01 | 18.16K | 754.92K | 0.16% | 319.94M | -0.06% | +2.24% | +1.40% | +5.60% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 22.00 | +0.14% | +0.03 | 18.14K | 398.38K | 0.41% | 143.03M | -0.54% | -0.70% | -2.44% | -1.41% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.04 | -0.02% | 0.00 | 18.13K | 363.40K | 0.10% | 252.50M | -0.12% | +0.03% | -0.05% | -0.10% |
iShares MSCI USA ESG Select ETFUS SUSA | 157.96 | +0.11% | +0.17 | 18.13K | 2.86M | 0.63% | 4.14B | -0.25% | +4.88% | +1.75% | +13.36% |
Fidelity Cloud Computing ETFUS FCLD | 43.09 | +0.70% | +0.30 | 18.12K | 771.05K | 2.09% | 137.89M | -1.11% | +12.26% | +3.45% | +45.00% |
Bank OzkUS OZKAP | 16.29 | 0.00% | 0.00 | 18.11K | 294.80K | 0.25% | 228.06M | +0.31% | -1.21% | +0.12% | -1.39% |
Cross Timbers RoyaltyUS CRT | 10.49 | -1.13% | -0.12 | 18.11K | 191.25K | 2.73% | 62.94M | -0.47% | +3.05% | +0.10% | +31.95% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 49.01 | +0.08% | +0.04 | 18.10K | 886.66K | 0.59% | 644.42M | +1.78% | +10.20% | -3.11% | +18.14% |
PCB BancorpUS PCB | 27.59 | +0.07% | +0.02 | 18.09K | 499.17K | 0.62% | 389.08M | -0.29% | -1.53% | +13.63% | +27.44% |
Global X Space Tech ETFUS ORBX | 42.59 | -0.86% | -0.37 | 18.08K | 769.66K | 1.68% | 41.31M | -6.47% | +11.85% | -37.51% | -17.62% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 55.05 | -0.39% | -0.22 | 18.08K | 998.43K | 0.69% | 795.47M | +0.69% | +2.53% | +6.09% | +14.69% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.62 | -0.38% | -0.06 | 18.07K | 282.74K | 0.45% | 458.83M | -0.26% | +3.44% | +0.32% | +2.29% |
Fluent Inc.US FLNT | 3.88 | -3.00% | -0.12 | 18.06K | 69.89K | 7.75% | 122.58M | -5.60% | +8.99% | +78.80% | +61.67% |