| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Optimized Equity Income ETFUS OEI | 26.49 | +0.63% | +0.17 | 19.95K | 528.48K | 0.46% | 52.18M | +1.17% | -0.45% | +2.72% | +3.47% |
Fidelity Value Factor ETFUS FVAL | 82.32 | +0.23% | +0.19 | 19.95K | 1.64M | 0.31% | 1.37B | +1.04% | 0.00% | +3.12% | +13.91% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.03 | -0.43% | -0.09 | 19.95K | 419.50K | 1.61% | 210.30M | -1.31% | -3.53% | -12.01% | -15.88% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 52.49 | +0.73% | +0.38 | 19.93K | 1.04M | 0.44% | 1.74B | +1.25% | +1.94% | +4.00% | +5.85% |
ElutiaUS ELUT | 0.8231 | -0.51% | -0.0042 | 19.93K | 16.08K | 5.38% | 36.39M | +5.70% | +1.62% | -13.36% | +18.82% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.20 | -0.39% | -0.23 | 19.87K | 1.14M | 0.40% | 542.05M | +0.61% | -1.01% | +0.79% | +14.57% |
Nuveen High Yield Municipal Income ETFUS NHYM | 22.93 | +0.31% | +0.07 | 19.86K | 455.95K | 0.44% | 132.99M | -1.04% | -4.34% | -8.02% | -7.54% |
Elevra LithiumUS ELVR | 33.61 | -2.52% | -0.87 | 19.85K | 673.46K | 3.02% | 652.09M | -9.36% | -33.86% | -43.68% | -36.07% |
Eagle Financial Services, Inc.US EFSI | 45.53 | -0.58% | -0.26 | 19.84K | 907.73K | 1.16% | 246.43M | +0.04% | +0.02% | +6.23% | +14.41% |
Cambria Shareholder Yield ETFUS SYLD | 81.93 | -0.49% | -0.40 | 19.84K | 1.63M | 0.38% | 977.02M | +0.90% | -4.30% | -1.61% | +17.85% |
STF Tactical Growth & Income ETFUS SEPQ | 27.97 | +0.21% | +0.06 | 19.82K | 553.86K | 0.57% | 95.79M | +0.07% | +2.25% | +1.71% | +10.46% |
Techprecision Corp.US TPCS | 5.75 | -1.20% | -0.07 | 19.82K | 114.28K | 5.84% | 58.08M | +8.90% | -0.35% | +25.82% | +19.05% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.90 | +0.71% | +0.07 | 19.78K | 196.55K | 0.90% | 12.22M | -7.65% | -0.24% | +15.12% | -28.12% |
JPMorgan Active High Yield ETFUS JPHY | 48.84 | +0.04% | +0.02 | 19.72K | 962.88K | 0.23% | 2.23B | +0.41% | -1.49% | -2.80% | -3.46% |
Fidelity International High Dividend ETFUS FIDI | 27.87 | +0.58% | +0.16 | 19.69K | 548.52K | 0.43% | 384.61M | +1.01% | -4.99% | -1.73% | +7.56% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 19.22 | +1.21% | +0.23 | 19.68K | 375.74K | 3.00% | 96.10M | -0.36% | -7.60% | -8.04% | -13.15% |
Artesian ResourcesUS ARTNA | 33.63 | +0.27% | +0.09 | 19.61K | 659.14K | 1.03% | 346.83M | +0.03% | -6.19% | -0.91% | +6.39% |
Investcorp Credit Management BdcUS ICMB | 0.7000 | +2.94% | +0.0200 | 19.58K | 13.50K | 11.65% | 10.09M | -11.39% | -19.08% | -18.52% | -74.07% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 13.31 | -3.92% | -0.54 | 19.58K | 260.52K | 1.44% | 1.86M | -26.48% | -28.17% | -39.57% | -56.63% |
Rithm Property Trust Inc.US RPT | 10.78 | -0.46% | -0.05 | 19.57K | 210.91K | 1.75% | 83.79M | -2.88% | -13.48% | +0.28% | -34.98% |