| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Maui Land & PineappleUS MLP | 15.99 | -0.44% | -0.07 | 18.57K | 299.42K | 2.73% | 317.70M | +0.63% | -10.22% | -3.33% | -5.61% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.24 | +0.40% | +0.11 | 18.53K | 486.06K | 0.29% | 944.64M | +0.48% | +4.65% | 0.00% | +4.31% |
3EDGE Dynamic US Equity ETFUS EDGU | 32.03 | +0.09% | +0.03 | 18.50K | 592.48K | 0.28% | 158.88M | -0.31% | +4.98% | +0.21% | +12.50% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.81 | +0.04% | +0.02 | 18.49K | 939.22K | 0.08% | 269.29M | -0.03% | +0.01% | +0.38% | +0.12% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 52.42 | -0.11% | -0.06 | 18.47K | 968.47K | 0.19% | 286.97M | -0.22% | -0.22% | -1.01% | -1.23% |
Tradr 2X Long QNT Daily ETFUS QNTU | 8.77 | -0.90% | -0.08 | 18.46K | 162.17K | 5.52% | 1.05M | -10.37% | +12.88% | 0.00% | -61.87% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 204.56 | +1.51% | +3.05 | 18.46K | 3.75M | 1.83% | 384.57M | -3.97% | +3.30% | -14.91% | +17.18% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 60.84 | -1.56% | -0.96 | 18.41K | 1.12M | 2.00% | 80.30M | -1.72% | -0.52% | -18.44% | -14.11% |
51TALKUS COE | 16.42 | +1.67% | +0.27 | 18.40K | 297.60K | 6.13% | 98.64M | +0.74% | -3.01% | -35.34% | -48.57% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 60.57 | -0.05% | -0.03 | 18.38K | 1.12M | 0.56% | 254.39M | +1.26% | +2.40% | -0.17% | +8.93% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.85 | -0.12% | -0.03 | 18.37K | 457.32K | 0.40% | 144.25M | -0.48% | +1.64% | +2.52% | +11.04% |
VanEck Solana ETFUS VSOL | 13.00 | -1.12% | -0.15 | 18.37K | 237.18K | 2.13% | 19.83M | +17.66% | +33.74% | +20.58% | -19.62% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 38.35 | +0.25% | +0.09 | 18.36K | 703.17K | 0.21% | 86.29M | +0.32% | +2.07% | +4.97% | +11.68% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.38 | +0.02% | +0.01 | 18.36K | 467.31K | 1.69% | 0 | -0.30% | -1.65% | -0.41% | -0.49% |
Columbia Research Enhanced Value ETFUS REVS | 34.20 | +0.32% | +0.11 | 18.35K | 627.12K | 0.32% | 349.19M | +0.47% | +2.86% | +8.99% | +20.92% |
Affiliated Managers Group IncUS MGRB | 16.13 | -0.25% | -0.04 | 18.33K | 295.94K | 0.65% | 0 | -0.40% | -3.93% | -4.78% | -4.89% |
Kentucky First FederalUS KFFB | 6.34 | +8.75% | +0.51 | 18.32K | 110.56K | 14.41% | 51.27M | +15.90% | +18.50% | +29.65% | +36.34% |
SMITH-MIDLAND CORPUS SMID | 25.61 | -6.99% | -1.92 | 18.30K | 483.09K | 7.83% | 135.85M | -8.57% | -12.44% | -21.03% | -29.53% |
PLUS Korea Defense Industry Index ETFUS KDEF | 42.72 | -0.21% | -0.09 | 18.28K | 783.35K | 0.94% | 112.78M | -3.57% | +27.21% | -14.39% | -2.65% |
Franklin FTSE Australia ETFUS FLAU | 36.12 | -0.76% | -0.28 | 18.26K | 658.43K | 0.56% | 214.90M | +0.83% | +4.14% | +3.78% | +14.89% |