| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.16 | +0.26% | +0.06 | 19.61K | 472.56K | 0.66% | 10.87M | -1.31% | +9.87% | 0.00% | -0.78% |
Yields for You Strategy A ETFUS YFYA | 9.78 | 0.00% | 0.00 | 19.60K | 191.17K | 0.41% | 12.62M | -0.20% | +0.72% | -1.01% | -1.23% |
Virtus LifeSci Biotech Products ETFUS BBP | 108.42 | -0.52% | -0.57 | 19.59K | 2.12M | 1.94% | 119.26M | -1.35% | +12.12% | +28.35% | +35.67% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.44 | +0.16% | +0.08 | 19.51K | 903.85K | 0.41% | 480.65M | +0.13% | +2.54% | +1.91% | +6.97% |
Monarch Blue Chips Elite Index ETFUS MBCE | 37.84 | -0.18% | -0.07 | 19.50K | 739.51K | 0.61% | 198.67M | -1.58% | +10.08% | -5.36% | +2.49% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.99 | -0.05% | -0.01 | 19.47K | 408.85K | 0.19% | 21.51M | +0.12% | +0.35% | -1.32% | -2.71% |
VanEck Robotics ETFUS IBOT | 65.90 | +0.09% | +0.06 | 19.42K | 1.28M | 0.67% | 98.85M | -0.46% | +7.07% | -0.37% | +25.17% |
VerifyMe, Inc.US VRME | 0.7215 | -1.60% | -0.0117 | 19.41K | 13.83K | 5.22% | 9.47M | +7.27% | +1.81% | -1.86% | +20.09% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.94 | -0.20% | -0.11 | 19.40K | 1.03M | 0.37% | 1.07B | -0.02% | +5.19% | +3.44% | +11.41% |
Rank One Computing Corp.US ROC | 4.17 | +2.71% | +0.11 | 19.39K | 80.58K | 3.82% | 79.32M | -4.36% | -3.70% | -13.31% | -30.50% |
Avantis All International Markets Equity ETFUS AVNM | 85.84 | -0.21% | -0.18 | 19.39K | 1.67M | 0.49% | 742.73M | +1.17% | +7.18% | +1.34% | +16.76% |
iShares Self-Driving EV and Tech ETFUS IDRV | 36.59 | -1.05% | -0.39 | 19.36K | 707.97K | 0.92% | 135.38M | -0.98% | +3.65% | -18.87% | -3.53% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.20 | +0.08% | +0.01 | 19.33K | 234.97K | 0.57% | 6.10M | -0.73% | +0.25% | -11.40% | -22.19% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.59 | -0.11% | -0.07 | 19.32K | 1.13M | 0.24% | 673.79M | -0.29% | +5.05% | +1.17% | +11.18% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.19 | -0.07% | -0.05 | 19.32K | 1.59M | 0.36% | 448.76M | +1.94% | +11.26% | -4.78% | +28.88% |
Infracap REIT Preferred ETFUS PFFR | 17.53 | +0.03% | +0.01 | 19.32K | 338.67K | 1.03% | 120.96M | -0.34% | -0.34% | -0.28% | -2.72% |
YieldMax BABA Option Income Strategy ETFUS BABO | 8.08 | 0.00% | 0.00 | 19.31K | 156.54K | 1.18% | 25.86M | -5.97% | -2.53% | -14.68% | -38.88% |
Beamr ImagingUS BMR | 1.25 | -2.34% | -0.03 | 19.29K | 24.00K | 3.91% | 19.41M | -2.34% | +5.04% | -37.19% | -20.38% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 21.36 | -1.38% | -0.30 | 19.26K | 413.96K | 2.09% | 7.48M | +0.05% | -37.87% | +13.68% | -62.33% |
The Opal International Dividend Income ETFUS IDVZ | 34.78 | -0.51% | -0.18 | 19.25K | 669.93K | 0.43% | 199.64M | +0.62% | -1.08% | +1.05% | +9.44% |