| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 20.15 | -1.57% | -0.32 | 20.48K | 413.75K | 1.03% | 93.19M | +5.11% | +9.33% | -18.64% | -19.24% |
VanEck Green Bond ETFUS GRNB | 23.91 | 0.00% | 0.00 | 20.48K | 489.48K | 0.29% | 186.50M | +0.20% | +0.57% | -0.62% | -1.75% |
Pacer Trendpilot 100 ETFUS PTNQ | 85.71 | -0.01% | -0.01 | 20.47K | 1.75M | 0.72% | 1.23B | -0.80% | +7.45% | -4.28% | +8.98% |
Global X Blockchain ETFUS BKCH | 70.74 | -2.74% | -1.99 | 20.47K | 1.45M | 2.93% | 274.19M | +8.17% | +19.51% | -23.71% | +10.74% |
Innate Pharma SAUS IPHA | 2.16 | -4.85% | -0.11 | 20.47K | 45.28K | 3.96% | 241.92M | +1.89% | +18.68% | +21.35% | +23.43% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.81 | +0.09% | +0.08 | 20.45K | 1.90M | 0.19% | 547.58M | +0.38% | +0.51% | -0.96% | -0.58% |
Kiora PharmaceuticalsUS KPRX | 2.59 | 0.00% | 0.00 | 20.43K | 52.63K | 2.39% | 11.48M | -0.38% | +0.78% | -7.66% | +31.47% |
Brookstone Intermediate Bond ETFUS BAMB | 25.89 | -0.21% | -0.05 | 20.43K | 528.73K | 0.08% | 57.48M | -0.11% | +0.35% | -0.19% | -1.82% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.39 | -0.02% | -0.01 | 20.40K | 925.81K | 0.07% | 435.74M | -0.02% | +0.45% | -0.66% | -1.05% |
KraneShares Photonic and Optical ETFUS LUMA | 24.65 | +1.65% | +0.40 | 20.34K | 500.51K | 1.69% | 9.86M | +1.92% | +28.57% | 0.00% | 0.00% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 76.11 | +0.49% | +0.37 | 20.33K | 1.55M | 0.41% | 380.55M | +1.79% | +11.47% | -2.96% | +12.79% |
My SizeUS MYSZ | 2.54 | -1.55% | -0.04 | 20.32K | 52.44K | 4.26% | 1.85M | +3.25% | -22.56% | -44.31% | -58.12% |
SL Science Holding LtdUS SLBT | 2.60 | -1.52% | -0.04 | 20.30K | 53.55K | 2.27% | 1.46B | -2.62% | 0.00% | -75.84% | -75.34% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.37 | -0.03% | 0.00 | 20.30K | 293.05K | 2.58% | 38.79M | -0.14% | -0.03% | +1.55% | +6.52% |
ALPS Clean Energy ETFUS ACES | 30.61 | -0.39% | -0.12 | 20.28K | 621.14K | 2.15% | 113.26M | -3.27% | +3.45% | -26.61% | -5.58% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 143.26 | +0.03% | +0.04 | 20.27K | 2.91M | 0.63% | 1.40B | -0.70% | +0.98% | +6.61% | +26.62% |
Tradr 2X Long PATH Daily ETFUS PATX | 17.08 | +1.01% | +0.17 | 20.27K | 347.59K | 7.21% | 4.44M | +12.07% | +71.57% | +45.86% | -31.35% |
IShares Energy Storage & Materials ETFUS IBAT | 40.23 | -0.51% | -0.20 | 20.25K | 817.05K | 0.99% | 67.59M | -0.28% | +13.54% | -15.34% | +40.27% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.64 | -0.07% | -0.02 | 20.22K | 619.75K | 0.23% | 436.82M | +0.10% | +2.54% | +2.30% | +4.45% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.48 | -0.15% | -0.07 | 20.21K | 939.51K | 0.15% | 193.82M | +0.07% | +0.25% | -1.40% | -2.27% |