| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Managed Futures Strategy FundUS WTMF | 41.99 | +0.31% | +0.13 | 20.76K | 870.53K | 0.45% | 260.34M | +0.88% | +3.45% | +1.67% | +10.44% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 24.88 | -0.18% | -0.04 | 20.76K | 511.73K | 4.37% | 13.56M | -4.12% | +13.61% | -27.13% | +55.40% |
ProShares Ultra TechnologyUS ROM | 139.87 | +1.12% | +1.55 | 20.75K | 2.89M | 1.90% | 1.22B | -1.07% | +19.03% | -16.10% | +48.32% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.47 | 0.00% | 0.00 | 20.74K | 258.54K | 1.08% | 169.78M | -1.97% | +4.00% | -8.44% | +7.22% |
River City BankUS RCBC | 50.03 | +1.07% | +0.53 | 20.72K | 1.03M | 1.39% | 700.16M | +3.86% | +6.02% | +21.28% | +14.03% |
Nvni Group LimitedUS NVNI | 1.02 | -0.94% | -0.01 | 20.72K | 21.33K | 1.94% | 11.93M | -0.94% | -2.83% | -16.37% | -61.50% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.06 | +0.08% | +0.02 | 20.69K | 393.73K | 0.42% | 94.35M | +0.37% | +0.42% | -0.52% | -3.66% |
T Stamp Inc.US IDAI | 3.09 | +4.39% | +0.13 | 20.69K | 63.04K | 6.42% | 17.30M | +15.73% | +39.82% | +32.62% | -20.97% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 23.49 | -0.13% | -0.03 | 20.68K | 485.91K | 0.51% | 65.77M | -0.89% | -2.89% | -3.33% | -10.34% |
Global X Video Games & Esports ETFUS HERO | 27.17 | -1.42% | -0.39 | 20.67K | 562.38K | 1.02% | 63.85M | -1.31% | +1.84% | +4.28% | -8.69% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 19.06 | -0.05% | -0.01 | 20.59K | 393.30K | 0.84% | 6.29M | -1.29% | -2.06% | -3.74% | -5.97% |
Rithm Property Trust Inc.US RPT | 13.10 | -0.53% | -0.07 | 20.58K | 269.95K | 0.76% | 101.82M | +0.38% | +7.82% | -8.84% | -20.99% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.66 | +0.09% | +0.01 | 20.56K | 219.16K | 0.57% | 315.43M | +0.38% | +0.09% | -4.99% | +2.90% |
LogProStyle Inc.US LGPS | 0.8693 | -3.04% | -0.0272 | 20.56K | 18.57K | 10.66% | 20.54M | +0.50% | -14.77% | +36.90% | -10.41% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.21 | +0.02% | +0.01 | 20.55K | 620.91K | 0.03% | 93.05M | +0.07% | +0.05% | +0.35% | +0.45% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 35.80 | -6.84% | -2.63 | 20.53K | 751.52K | 4.58% | 15.39M | +24.92% | +39.23% | +21.76% | -42.27% |
Core MoldingUS CMT | 25.24 | -0.39% | -0.10 | 20.53K | 517.51K | 2.70% | 223.35M | -3.29% | +7.27% | +8.09% | +25.89% |
AlicoUS ALCO | 40.80 | -0.56% | -0.23 | 20.52K | 844.71K | 2.46% | 302.59M | +2.26% | +7.88% | +0.97% | +12.15% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 41.50 | +0.59% | +0.24 | 20.51K | 851.45K | 0.41% | 396.28M | -0.48% | +2.58% | +2.89% | +16.33% |
21Shares 2x Long HYPE ETFUS TXXH | 65.34 | -2.08% | -1.39 | 20.50K | 1.34M | 4.17% | 5.23M | +31.38% | +111.31% | -11.98% | +167.79% |