| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.98 | +0.59% | +0.31 | 22.53K | 1.19M | 0.47% | 186.49M | +1.26% | +2.02% | +0.38% | -1.72% |
Inspire Small/Mid Cap ETFUS ISMD | 46.55 | -0.11% | -0.05 | 22.53K | 1.05M | 0.45% | 318.85M | -1.02% | -2.86% | -6.75% | +20.66% |
Dermata Therapeutics IncUS DRMA | 1.02 | -4.67% | -0.05 | 22.52K | 23.55K | 6.54% | 4.10M | -7.69% | -14.29% | -20.31% | -56.03% |
Emerging Markets Internet ETFUS EMQQ | 32.01 | +2.63% | +0.82 | 22.46K | 715.88K | 1.44% | 240.05M | +4.93% | -0.84% | -4.38% | -20.69% |
Linkage Global Inc.US UZX | 1.13 | -3.83% | -0.04 | 22.45K | 25.61K | 6.81% | 3.77M | -10.32% | -46.13% | -80.67% | -97.30% |
Global Equity Active ETFUS RGLO | 33.59 | +0.63% | +0.21 | 22.41K | 750.88K | 0.48% | 369.49M | +0.77% | +0.35% | +2.31% | +13.14% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.47 | +0.40% | +0.03 | 22.40K | 167.86K | 1.35% | 75.03M | +0.61% | -1.39% | -0.33% | -5.51% |
Farmers & Merchants Bancorp, Inc.US FMAO | 34.55 | -1.45% | -0.51 | 22.36K | 774.08K | 2.53% | 475.06M | -2.65% | -2.59% | +9.72% | +39.77% |
Nathan's FamousUS NATH | 101.77 | +0.02% | +0.02 | 22.35K | 2.28M | 0.16% | 416.19M | +0.28% | +3.88% | +1.51% | +8.76% |
Serina Therapeutics, Inc.US SER | 2.00 | -0.50% | -0.01 | 22.35K | 44.90K | 2.99% | 50.80M | +2.04% | -9.91% | +1.01% | +4.55% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.61 | +0.34% | +0.08 | 22.35K | 528.65K | 0.64% | 172.35M | -0.38% | -1.51% | +0.70% | +6.16% |
Affiliated Managers Group IncUS MGRB | 15.52 | +0.26% | +0.04 | 22.33K | 347.00K | 1.91% | 0 | -1.49% | -3.90% | -8.62% | -8.52% |
Lanvin Group Holdings LtdUS LANV | 0.9400 | +1.18% | +0.0110 | 22.27K | 20.93K | 7.54% | 118.44M | -5.05% | -14.55% | -28.24% | -53.23% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 61.94 | +0.73% | +0.45 | 22.22K | 1.38M | 0.76% | 966.26M | -0.51% | -0.50% | -2.24% | +11.68% |
Regentis Biomaterials Ltd.US RGNT | 1.60 | -5.88% | -0.10 | 22.21K | 36.97K | 8.22% | 11.26M | -13.51% | -15.34% | -27.93% | -76.26% |
Precipio, Inc.US PRPO | 23.12 | -0.30% | -0.07 | 22.20K | 517.52K | 3.68% | 41.24M | -0.04% | -15.37% | -2.36% | +0.61% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 47.67 | +0.25% | +0.12 | 22.17K | 1.06M | 0.49% | 51.24M | -0.10% | -1.81% | -4.85% | -4.57% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 4.53 | -4.23% | -0.20 | 22.15K | 103.93K | 8.46% | 2.54M | -21.82% | -37.68% | -45.50% | -69.71% |
Atara BiotherapeuticsUS ATRA | 9.48 | +2.71% | +0.25 | 22.15K | 209.76K | 2.49% | 95.16M | 0.00% | +1.07% | +8.72% | -47.60% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.71 | +0.21% | +0.08 | 22.15K | 836.07K | 0.48% | 164.98M | -0.58% | -0.61% | +0.70% | +12.00% |