| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 20.20 | -1.03% | -0.21 | 23.29K | 470.65K | 3.48% | 56.56M | -4.54% | -10.68% | -18.71% | -17.72% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 52.39 | -0.05% | -0.03 | 23.28K | 1.22M | 0.48% | 309.11M | +2.01% | -3.24% | -0.60% | +10.32% |
Hartford Core Bond ETFUS HCRB | 33.43 | -0.12% | -0.04 | 23.27K | 777.50K | 0.21% | 436.26M | +0.35% | -1.68% | -3.95% | -5.66% |
TNL MediageneUS TNMG | 3.76 | -8.29% | -0.34 | 23.26K | 91.62K | 8.29% | 2.86M | -21.01% | +11.90% | +32.02% | -82.78% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.64 | +0.04% | +0.01 | 23.21K | 571.97K | 0.12% | 62.83M | +0.20% | +1.07% | +3.27% | +9.77% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 17.68 | +4.10% | +0.70 | 23.16K | 409.85K | 5.48% | 10.96M | +16.61% | +30.36% | +2.95% | -53.11% |
LifevantageUS LFVN | 6.00 | +0.17% | +0.01 | 23.15K | 138.95K | 2.50% | 75.16M | -1.15% | -2.76% | -2.91% | -2.60% |
Citizens Financial Services IncUS CZFS | 78.05 | -1.77% | -1.41 | 23.10K | 1.82M | 2.00% | 375.14M | -3.52% | -5.06% | +4.30% | +36.88% |
Barron's 400 ETFUS BFOR | 23.54 | +0.43% | +0.10 | 23.10K | 543.58K | 0.54% | 234.22M | +1.07% | -0.28% | -0.10% | +14.34% |
ENDRA Life Sciences IncUS NDRA | 5.46 | -7.93% | -0.47 | 23.06K | 127.77K | 11.72% | 8.19M | -9.90% | -2.85% | +3.61% | +20.53% |
SPDR Dow Jones International Real Estate ETFUS RWX | 25.22 | +0.82% | +0.21 | 23.06K | 579.64K | 0.57% | 241.70M | +0.82% | -6.16% | -8.42% | -9.95% |
Prudential Financial IncUS PFH | 14.78 | -0.27% | -0.04 | 23.05K | 340.12K | 3.10% | 5.82B | -0.61% | -2.44% | -9.33% | -14.32% |
Barfresh Food Group Inc.US BRFH | 0.7938 | +0.48% | +0.0038 | 23.03K | 18.20K | 11.37% | 12.95M | -7.05% | -35.98% | -55.90% | -72.91% |
First Trust International Developed Capital Strength ETFUS FICS | 39.98 | +0.83% | +0.33 | 23.02K | 916.73K | 0.70% | 195.90M | +0.12% | -3.03% | -5.04% | -0.33% |
CTW CaymanUS CTW | 2.30 | 0.00% | 0.00 | 23.02K | 52.94K | 26.52% | 143.52M | +13.30% | -1.71% | -9.09% | +32.95% |
Waton Financial LimitedUS WTF | 2.67 | +13.62% | +0.32 | 23.00K | 57.91K | 22.98% | 128.79M | +6.80% | +2.69% | -11.00% | -19.09% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 30.38 | +0.29% | +0.09 | 22.99K | 698.12K | 0.40% | 176.81M | +0.13% | +3.61% | +3.39% | +13.96% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.76 | +0.35% | +0.11 | 22.98K | 729.23K | 0.14% | 60.03M | +0.57% | +1.50% | +3.16% | +8.87% |
Silver Bow Mining Corp.US SBMT | 7.80 | -0.38% | -0.03 | 22.95K | 180.59K | 2.43% | 230.24M | -4.88% | -4.41% | +25.20% | -32.17% |
Fidelity Stocks For Inflation ETFUS FCPI | 57.06 | +0.10% | +0.06 | 22.86K | 1.31M | 0.38% | 288.15M | +0.78% | +0.45% | +5.22% | +15.32% |