| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long QS ETFUS QSU | 6.49 | -3.85% | -0.26 | 21.05K | 136.09K | 8.00% | 9.06M | -6.08% | +25.53% | -69.88% | -83.51% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.51 | +0.41% | +0.08 | 21.02K | 409.22K | 0.67% | 27.80M | +0.26% | 0.00% | 0.00% | -2.45% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 41.48 | +0.31% | +0.13 | 21.00K | 870.65K | 0.53% | 454.21M | +1.90% | +12.02% | -5.71% | +28.62% |
AquaBounty Technologies, Inc.US AQB | 1.29 | -3.01% | -0.04 | 20.99K | 27.23K | 7.52% | 6.64M | -3.01% | +40.31% | +25.24% | +38.71% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.20 | +0.01% | +0.01 | 20.98K | 780.41K | 0.19% | 151.59M | -0.09% | +2.90% | +2.65% | +8.52% |
Global X Genomics & Biotechnology ETFUS GNOM | 67.34 | -0.76% | -0.51 | 20.98K | 1.41M | 0.81% | 95.94M | +1.30% | +25.35% | +38.76% | +48.14% |
Southern Company (The) SeriesUS SOJC | 20.03 | -0.10% | -0.02 | 20.97K | 420.21K | 0.65% | 20.01B | +0.60% | -0.50% | -5.61% | -7.31% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 11.36 | +0.64% | +0.07 | 20.96K | 237.01K | 2.31% | 203.03M | +1.97% | +4.41% | +3.46% | +8.60% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 92.48 | +0.77% | +0.71 | 20.94K | 1.93M | 1.28% | 215.47M | +0.61% | +14.55% | -12.22% | +69.48% |
NYLI Merger Arbitrage ETFUS MNA | 36.87 | +0.01% | +0.01 | 20.93K | 771.51K | 0.26% | 258.06M | +0.39% | +1.38% | +1.78% | +3.00% |
WisdomTree BioRevolution FundUS WDNA | 23.98 | -0.39% | -0.09 | 20.90K | 500.70K | 0.95% | 3.12M | -0.06% | +22.55% | +32.37% | +42.10% |
cbdMD, Inc.US YCBD | 0.5201 | +0.41% | +0.0021 | 20.90K | 10.88K | 4.21% | 5.83M | +6.14% | +6.36% | -34.00% | -61.47% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.91 | -0.48% | -0.13 | 20.90K | 563.11K | 0.30% | 71.84M | -0.92% | -2.07% | +3.82% | +10.39% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 10.56 | -2.69% | -0.29 | 20.88K | 226.96K | 3.82% | 422.60K | -15.53% | -5.56% | 0.00% | -56.58% |
Legacy Education Inc.US LGCY | 10.52 | -0.94% | -0.10 | 20.84K | 220.38K | 2.21% | 133.10M | -0.38% | -13.98% | -6.07% | +3.24% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 35.80 | -6.84% | -2.63 | 20.83K | 762.50K | 4.58% | 15.39M | +24.92% | +39.23% | +21.76% | -42.27% |
Alexis Practical Tactical ETFUS LEXI | 40.93 | -0.09% | -0.04 | 20.82K | 852.26K | 0.24% | 191.42M | +0.02% | +3.90% | +1.89% | +14.99% |
EZGO TechnologiesUS EZGO | 0.9836 | -3.57% | -0.0364 | 20.81K | 20.89K | 3.91% | 2.27M | -11.39% | +9.91% | -41.80% | -99.67% |
Vanguard High-Yield Active ETFUS VGHY | 74.80 | -0.03% | -0.02 | 20.78K | 1.55M | 0.09% | 312.66M | +0.20% | +0.89% | +0.21% | -0.77% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.76 | -0.25% | -0.04 | 20.77K | 327.94K | 0.66% | 263.55M | +0.77% | -2.29% | +1.74% | +7.21% |