| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acme UnitedUS ACU | 62.15 | +0.34% | +0.21 | 23.61K | 1.47M | 1.78% | 238.27M | -2.13% | +2.36% | +30.79% | +54.18% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.05 | -0.56% | -0.25 | 23.59K | 1.04M | 0.18% | 603.50M | +0.29% | -1.13% | +1.37% | +12.16% |
Community Bancorp.US CMTV | 43.20 | -1.59% | -0.70 | 23.56K | 1.02M | 3.59% | 242.00M | +3.35% | +6.69% | +5.70% | +73.56% |
Lake ShoreUS LSBK | 18.25 | +1.16% | +0.21 | 23.54K | 426.58K | 1.52% | 142.82M | -0.71% | -0.92% | +6.10% | +24.49% |
Republic Power GroupUS RPGL | 40.00 | 0.00% | 0.00 | 23.51K | 975.48K | 6.35% | 40.37M | +7.56% | +67.79% | +49.70% | -99.44% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 30.73 | +5.55% | +1.61 | 23.49K | 716.98K | 3.19% | 34.73M | +8.29% | +14.89% | +51.47% | +89.77% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.77 | +0.54% | +0.17 | 23.49K | 746.49K | 0.41% | 605.99M | +0.25% | -1.00% | -0.98% | +13.26% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.59 | +0.48% | +0.07 | 23.45K | 319.15K | 0.22% | 68.31M | +1.46% | +0.04% | +0.22% | +2.57% |
SANUWAVE Health, Inc.US SNWV | 5.62 | -3.85% | -0.22 | 23.44K | 133.08K | 7.01% | 48.20M | +16.60% | +37.07% | -15.49% | -81.17% |
AGNC Investment CorpUS AGNCM | 24.56 | +0.41% | +0.10 | 23.42K | 575.79K | 1.80% | 230.86M | -1.21% | -3.48% | -2.00% | +0.20% |
UltralifeUS ULBI | 6.26 | +0.81% | +0.05 | 23.42K | 145.33K | 2.66% | 104.22M | -3.84% | +11.79% | +12.79% | +9.44% |
ImmutepUS IMMP | 3.63 | -5.47% | -0.21 | 23.41K | 85.15K | 6.12% | 26.72M | -16.55% | -51.38% | -58.33% | -93.65% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 62.04 | +0.42% | +0.26 | 23.36K | 1.45M | 0.37% | 1.45B | +0.86% | +1.46% | +2.99% | +8.73% |
REX-OSPREY XRP ETFUS XRPR | 11.28 | +1.17% | +0.13 | 23.36K | 261.86K | 8.34% | 49.07M | -5.69% | +1.81% | +25.89% | -24.70% |
Anfield Energy Inc.US AEC | 3.29 | +1.54% | +0.05 | 23.36K | 76.26K | 4.78% | 65.64M | -4.36% | -16.92% | -24.54% | -35.87% |
Bio Green Med Solution Inc.US BGMS | 0.8490 | +3.41% | +0.0280 | 23.35K | 19.17K | 6.09% | 5.62M | -3.52% | -2.64% | -10.60% | -42.64% |
BriaCell Therapeutics Corp.US BCTX | 3.91 | -0.26% | -0.01 | 23.33K | 92.27K | 2.30% | 34.02M | -3.22% | +7.71% | +1.56% | -45.01% |
VanEck India Growth Leaders ETFUS GLIN | 42.81 | +1.71% | +0.72 | 23.32K | 997.10K | 0.67% | 84.55M | -0.11% | -5.30% | -4.78% | -7.14% |
Roundhill Space & Technology ETFUS MARS | 24.64 | -0.44% | -0.11 | 23.31K | 572.44K | 2.59% | 44.60M | -4.94% | -2.42% | -0.65% | -3.30% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 26.24 | +1.74% | +0.45 | 23.29K | 617.10K | 2.56% | 7.22M | -4.96% | +10.39% | +53.86% | +7.98% |