| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XBiotechUS XBIT | 2.31 | +0.43% | +0.01 | 21.90K | 50.60K | 1.30% | 70.43M | 0.00% | +2.67% | -2.94% | -3.35% |
MassMutual Participation InvestorsUS MPV | 15.72 | +0.13% | +0.02 | 21.89K | 345.65K | 2.29% | 168.82M | -4.15% | -3.26% | -7.96% | -1.07% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 104.01 | +0.11% | +0.12 | 21.88K | 2.28M | 0.66% | 1.44B | +0.01% | +1.57% | +9.05% | +20.73% |
BioNexus Gene Lab Corp.US BGLC | 1.43 | -7.74% | -0.12 | 21.84K | 29.13K | 16.28% | 4.19M | -8.92% | +5.15% | -36.16% | -63.80% |
REX IncomeMax Option Strategy ETFUS ULTI | 7.06 | -0.84% | -0.06 | 21.83K | 154.16K | 2.53% | 21.71M | -6.98% | +1.28% | -52.21% | -49.93% |
Forafric GlobalUS AFRI | 10.73 | -2.45% | -0.27 | 21.79K | 234.71K | 2.82% | 288.65M | +0.56% | +2.88% | +7.52% | -2.72% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 90.96 | +0.01% | +0.01 | 21.79K | 1.98M | 0.51% | 1.09B | -0.89% | +2.54% | +5.74% | +20.27% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.22 | +2.52% | +0.03 | 21.79K | 25.92K | 9.25% | 5.03M | +4.27% | -3.17% | -37.44% | -68.48% |
VanEck Indonesia Index ETFUS IDX | 11.42 | -2.23% | -0.26 | 21.78K | 248.98K | 0.77% | 37.12M | +1.24% | +7.63% | +4.10% | -30.83% |
Roundhill META WeeklyPay™ ETFUS METW | 23.28 | +1.55% | +0.36 | 21.76K | 510.73K | 6.32% | 23.52M | +5.97% | -4.25% | -13.84% | -34.98% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 101.60 | -0.20% | -0.20 | 21.72K | 2.21M | 0.36% | 497.84M | -0.33% | -0.54% | -1.60% | -1.58% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 36.57 | -0.62% | -0.23 | 21.69K | 793.57K | 0.98% | 95.45M | -0.68% | +12.84% | +25.01% | +28.78% |
Wetouch TechnologyUS WETH | 1.19 | -0.83% | -0.01 | 21.66K | 25.90K | 5.83% | 15.92M | -4.80% | +1.71% | -11.19% | -11.19% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 44.79 | -0.35% | -0.16 | 21.66K | 970.60K | 0.49% | 732.32M | +0.71% | +4.31% | +4.24% | +7.98% |
Global X AgTech & Food Innovation ETFUS KROP | 36.66 | +0.07% | +0.03 | 21.65K | 795.71K | 0.96% | 9.65M | +4.10% | +2.86% | +5.29% | +20.84% |
JE Cleantech Holdings LimitedUS JCSE | 1.55 | +2.65% | +0.04 | 21.65K | 32.88K | 3.97% | 8.14M | -1.90% | +12.32% | +21.09% | +47.62% |
Decoy Therapeutics IncUS DCOY | 3.01 | +1.01% | +0.03 | 21.65K | 65.21K | 7.72% | 1.97M | -11.73% | -25.31% | -64.00% | -61.34% |
Global X MSCI Vietnam ETFUS VNAM | 24.81 | +1.70% | +0.42 | 21.62K | 534.83K | 0.45% | 36.71M | +7.08% | +8.89% | -0.80% | -1.35% |
BRC GROUP HOLDINGS INCUS RILYT | 21.61 | +1.12% | +0.24 | 21.62K | 464.09K | 1.30% | 98.61K | +1.17% | +10.26% | +1.08% | +56.03% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.05 | +0.07% | +0.04 | 21.61K | 1.08M | 0.36% | 355.33M | -0.21% | +2.47% | +1.95% | +5.71% |