| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ClearOneUS CLRO | 3.91 | -4.87% | -0.20 | 24.04K | 96.21K | 5.84% | 10.46M | -4.17% | -21.64% | -45.77% | -23.18% |
Invesco Galaxy Ethereum ETFUS QETH | 24.61 | +0.51% | +0.13 | 24.03K | 594.10K | 1.18% | 21.36M | -7.26% | -2.63% | +31.86% | -16.79% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.56 | -2.33% | -0.39 | 24.01K | 390.90K | 3.18% | 910.80K | +1.47% | +1.47% | -1.78% | +11.22% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 21.73 | +0.79% | +0.17 | 23.99K | 521.01K | 3.76% | 16.13M | -17.00% | -15.51% | -17.07% | -75.16% |
Sprott Gold Miners ETFUS SGDM | 74.94 | +3.35% | +2.43 | 23.96K | 1.79M | 1.77% | 658.72M | +1.54% | -7.28% | +26.69% | +7.63% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 86.29 | +0.43% | +0.37 | 23.94K | 2.07M | 0.69% | 1.05B | -0.67% | -2.46% | -4.89% | +14.09% |
Fidelity Low Duration Bond ETFUS FLDB | 50.26 | +0.02% | +0.01 | 23.92K | 1.20M | 0.22% | 429.72M | +0.32% | -0.03% | -0.22% | -0.26% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.61 | +0.20% | +0.05 | 23.90K | 613.61K | 1.03% | 165.70M | +0.95% | +2.44% | +0.04% | +2.89% |
ZW Data Action TechUS CNET | 1.47 | +0.68% | +0.01 | 23.88K | 34.33K | 4.79% | 5.39M | -8.12% | +19.74% | +68.97% | +8.09% |
Western New England Bancorp IncUS WNEB | 13.51 | -1.39% | -0.19 | 23.84K | 322.94K | 1.09% | 271.89M | -3.02% | -1.89% | -8.78% | +7.05% |
Putnam Focused U.S. Research ETFUS PFRX | 33.81 | +0.87% | +0.29 | 23.81K | 803.15K | 0.63% | 562.68M | +1.58% | 0.00% | 0.00% | +1.99% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 60.33 | +1.94% | +1.15 | 23.80K | 1.43M | 0.87% | 790.32M | +0.23% | +5.13% | +10.44% | +16.32% |
Bradbury Capital IncUS BBCI | 6.91 | -7.87% | -0.59 | 23.78K | 159.26K | 32.40% | 278.18M | 0.00% | 0.00% | 0.00% | -20.21% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.29 | +0.03% | +0.01 | 23.75K | 600.47K | 1.07% | 36.16M | +2.26% | +2.89% | +0.71% | +1.70% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.63 | +0.26% | +0.11 | 23.70K | 1.01M | 0.23% | 820.63M | +0.61% | +1.19% | +2.65% | +7.68% |
Psyence Biomedical LtdUS PBM | 4.97 | -2.93% | -0.15 | 23.69K | 119.09K | 5.37% | 18.96M | -3.68% | -7.96% | +65.12% | +5.55% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.5600 | -0.46% | -0.0026 | 23.69K | 13.29K | 4.41% | 19.87M | 0.00% | +24.39% | +58.33% | -7.91% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.44 | +0.04% | +0.01 | 23.68K | 673.68K | 0.21% | 158.57M | +0.36% | +0.57% | +1.44% | +4.55% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.76 | +0.22% | +0.08 | 23.68K | 846.72K | 0.25% | 456.83M | +0.39% | +1.02% | +2.35% | +6.60% |
Johnson OutdoorsUS JOUT | 42.76 | -2.97% | -1.31 | 23.62K | 1.02M | 3.38% | 447.90M | -4.79% | -4.15% | -8.85% | +0.73% |