| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OPPORTUNISTIC TRADER ETFUS WZRD | 0.9767 | -4.25% | -0.0433 | 22.13K | 21.01K | 11.76% | 468.82K | -4.25% | -46.04% | -88.93% | -95.57% |
First UnitedUS FUNC | 42.75 | -0.98% | -0.42 | 22.12K | 938.38K | 3.39% | 275.56M | -1.94% | -4.44% | +9.97% | +14.17% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 12.46 | +1.25% | +0.15 | 22.10K | 273.16K | 2.28% | 4.61M | -8.71% | -3.74% | -15.48% | -17.66% |
First Trust Water ETFUS FIW | 111.25 | +0.67% | +0.74 | 22.10K | 2.46M | 1.11% | 1.90B | -0.46% | +1.41% | +7.40% | +2.40% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.68 | -0.09% | -0.01 | 22.09K | 235.99K | 0.37% | 143.68M | +0.47% | +1.71% | -1.29% | -2.20% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.00 | +0.04% | +0.01 | 22.07K | 573.54K | 0.62% | 119.58M | -0.48% | +0.60% | -1.14% | -2.64% |
STF Tactical Growth & Income ETFUS SEPQ | 27.50 | -0.04% | -0.01 | 22.06K | 605.60K | 0.55% | 85.94M | -0.22% | +6.38% | -4.20% | +8.61% |
Rent the Runway, Inc.US RENT | 3.61 | -1.10% | -0.04 | 22.02K | 80.00K | 3.15% | 120.99M | -3.48% | -2.43% | -9.07% | -54.36% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 101.97 | -0.34% | -0.35 | 22.02K | 2.25M | 0.61% | 1.09B | +0.56% | +3.45% | +6.52% | +12.46% |
2x Cardano ETFUS CRDX | 10.34 | -7.50% | -0.84 | 22.01K | 224.94K | 6.62% | 930.78K | +26.57% | +39.77% | -40.35% | -51.12% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.70 | +0.07% | +0.02 | 22.00K | 674.59K | 0.32% | 169.59M | -0.17% | +3.88% | +0.05% | +4.71% |
Thornburg Premium Income Builder ETFUS THOR | 26.59 | -0.63% | -0.17 | 22.00K | 584.68K | 0.34% | 19.94M | +0.36% | +2.61% | +141.73% | +141.73% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.62 | -0.47% | -0.06 | 22.00K | 277.83K | 0.38% | 421.72M | +0.08% | +1.28% | -1.64% | -4.47% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.74 | +0.05% | +0.02 | 21.99K | 808.28K | 0.27% | 324.05M | +0.19% | +0.46% | +1.60% | +1.74% |
Processa Pharmaceuticals, Inc.US PCSA | 2.13 | -2.29% | -0.05 | 21.97K | 47.82K | 4.59% | 5.95M | -0.93% | +4.93% | -15.81% | -26.04% |
SolarMax TechnologyUS SMXT | 3.11 | +12.89% | +0.36 | 21.96K | 65.63K | 13.97% | 14.75M | -18.69% | -28.01% | -53.13% | -68.43% |
KKR Group Finance Co. IX LLC.US KKRS | 16.10 | -0.43% | -0.07 | 21.96K | 353.95K | 0.68% | 0 | -0.62% | -1.11% | -0.92% | -7.84% |
Arch Capital Group Ltd.US ACGLN | 15.98 | -0.56% | -0.09 | 21.93K | 351.81K | 0.81% | 5.96B | -2.32% | -2.14% | -3.39% | -4.31% |
Bluemonte Large Cap Value ETFUS BVAL | 32.30 | +0.11% | +0.03 | 21.91K | 707.62K | 0.34% | 290.54M | -0.11% | +3.47% | +4.82% | +15.87% |
iShares CMBS ETFUS CMBS | 48.40 | -0.27% | -0.13 | 21.90K | 1.06M | 0.41% | 471.90M | +0.04% | +0.32% | -0.16% | -1.39% |