| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.43 | +1.00% | +0.48 | 24.47K | 1.18M | 0.96% | 41.17M | +3.06% | -1.80% | -3.14% | +18.50% |
iShares International Dividend Growth ETFUS IGRO | 88.80 | +0.71% | +0.63 | 24.47K | 2.17M | 0.47% | 1.25B | +0.33% | -3.05% | -1.53% | +7.29% |
IntergroupUS INTG | 32.17 | -0.34% | -0.11 | 24.47K | 810.01K | 5.27% | 69.13M | +15.43% | -14.76% | -16.68% | +13.31% |
CMS Energy CorporationUS CMSA | 19.14 | +0.58% | +0.11 | 24.41K | 466.16K | 1.37% | 5.40B | -1.49% | -1.19% | -9.76% | -12.84% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.34 | +0.61% | +0.15 | 24.38K | 592.64K | 0.54% | 27.99M | +0.57% | -1.01% | -3.42% | -2.65% |
Digital Currency X Technology Inc.US DCX | 2.73 | -0.47% | -0.01 | 24.37K | 66.07K | 11.13% | 6.40M | -29.71% | -96.84% | -98.15% | -99.62% |
Global X Genomics & Biotechnology ETFUS GNOM | 68.75 | +4.44% | +2.92 | 24.34K | 1.66M | 3.83% | 102.06M | -1.25% | +10.50% | +24.76% | +51.24% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 84.51 | +3.91% | +3.18 | 24.29K | 2.05M | 1.51% | 219.72M | +2.63% | -10.54% | +23.28% | -9.15% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.90 | +0.86% | +0.19 | 24.26K | 530.92K | 0.60% | 41.38M | +2.27% | -0.86% | -4.12% | -10.80% |
PARNASSUS CORE SELECT ETFUS PRCS | 29.24 | +0.69% | +0.20 | 24.25K | 709.47K | 0.45% | 181.87M | +1.11% | +2.32% | +1.32% | +8.86% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 136.17 | +0.53% | +0.71 | 24.25K | 3.30M | 0.38% | 1.57B | +1.44% | -0.10% | +0.19% | +14.80% |
KKR Group Finance Co. IX LLC.US KKRS | 15.50 | -0.16% | -0.02 | 24.20K | 375.60K | 0.97% | 0 | +1.57% | -2.15% | -4.59% | -11.28% |
KraneShares Photonic and Optical ETFUS LUMA | 26.28 | +1.27% | +0.33 | 24.18K | 635.82K | 1.12% | 10.51M | -4.78% | +4.28% | +16.88% | +6.61% |
iShares MSCI Agriculture Producers ETFUS VEGI | 44.18 | -2.36% | -1.07 | 24.17K | 1.08M | 2.86% | 165.68M | -3.26% | -8.00% | -1.69% | +14.55% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.80 | +0.40% | +0.14 | 24.13K | 839.82K | 0.19% | 104.40M | -0.32% | -1.92% | +0.22% | +6.77% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.31 | +0.59% | +0.06 | 24.13K | 248.82K | 0.99% | 138.70M | +2.69% | -0.96% | -4.36% | -5.59% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 33.89 | +3.87% | +1.26 | 24.12K | 803.81K | 4.05% | 10.17M | +4.48% | +15.32% | +11.13% | +34.77% |
X FinancialUS XYF | 5.15 | +1.58% | +0.08 | 24.11K | 124.12K | 2.17% | 190.21M | +4.25% | -0.19% | +8.19% | -8.04% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 83.33 | +0.57% | +0.47 | 24.06K | 2.00M | 0.49% | 1.20B | +1.14% | +1.43% | +3.04% | +12.47% |
Marti Technologies Inc.US MRT | 1.86 | +0.54% | +0.01 | 24.06K | 44.70K | 4.86% | 161.14M | -4.12% | -10.14% | +18.47% | -21.52% |