| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon Ultra Short Income ETFUS BKUI | 49.53 | 0.00% | 0.00 | 25.30K | 1.25M | 0.04% | 785.05M | +0.12% | -0.04% | -0.29% | -0.43% |
The Investment House ETFUS TIH | 25.11 | +0.56% | +0.14 | 25.29K | 635.24K | 0.06% | 661.01M | +1.45% | +1.22% | 0.00% | +0.46% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 90.70 | -0.35% | -0.32 | 25.23K | 2.30M | 1.11% | 269.38M | -2.09% | -4.37% | -12.94% | -2.04% |
Lionheart HoldingsUS CUB | 10.90 | -0.05% | 0.00 | 25.21K | 274.78K | 0.05% | 285.17M | -0.09% | +0.28% | +0.83% | +2.54% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.14 | +2.88% | +0.20 | 25.19K | 179.43K | 2.41% | 13.39M | +2.58% | -2.86% | -15.90% | -45.99% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.69 | +0.66% | +0.19 | 25.18K | 722.88K | 0.19% | 955.38M | +1.41% | +1.92% | +4.40% | +17.05% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.31 | +1.11% | +0.53 | 25.11K | 1.21M | 0.54% | 640.11M | -1.22% | -1.83% | +4.10% | +16.47% |
First Trust Innovation Leaders ETFUS ILDR | 40.35 | +1.10% | +0.44 | 25.10K | 1.01M | 0.98% | 369.20M | +0.55% | +4.57% | +8.03% | +22.31% |
Thrivent Core Plus Bond ETFUS TCPB | 48.46 | +0.05% | +0.03 | 25.08K | 1.21M | 0.27% | 484.60M | +0.39% | -1.63% | -3.85% | -5.55% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.36 | +0.19% | +0.08 | 25.07K | 1.06M | 0.14% | 779.42M | +0.76% | -1.51% | -0.09% | +1.90% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.91 | +0.06% | +0.03 | 25.05K | 1.25M | 0.32% | 258.53M | +0.16% | +0.20% | +0.70% | -0.42% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 47.89 | -0.02% | -0.01 | 25.05K | 1.20M | 0.12% | 145.59M | +0.29% | -0.56% | -2.05% | -3.76% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.06 | +0.01% | +0.01 | 24.99K | 1.88M | 0.08% | 1.60B | +0.12% | -0.12% | -0.37% | -0.41% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 78.90 | +0.61% | +0.48 | 24.98K | 1.97M | 0.62% | 362.94M | -0.82% | -3.46% | -1.65% | +6.25% |
Ascent Industries Co.US ACNT | 13.55 | -1.02% | -0.14 | 24.96K | 342.86K | 2.85% | 122.47M | -1.60% | -9.67% | -10.38% | -16.31% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.78 | +0.04% | +0.01 | 24.93K | 666.78K | 0.56% | 66.15M | +4.12% | +2.06% | -0.81% | +9.86% |
OneMedNetUS ONMD | 4.30 | -10.79% | -0.52 | 24.91K | 113.09K | 11.31% | 25.49M | -20.22% | -34.11% | -37.69% | -60.91% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 78.12 | +0.67% | +0.52 | 24.90K | 1.95M | 1.24% | 510.90M | +1.03% | -0.61% | -1.56% | +10.59% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 17.54 | -0.15% | -0.03 | 24.90K | 438.39K | 1.65% | 19.74M | -1.77% | -10.01% | -20.11% | -52.42% |
Exodus Movement, Inc.US EXOD | 6.21 | -1.58% | -0.10 | 24.90K | 155.09K | 5.19% | 187.56M | -15.28% | +3.33% | +27.25% | -58.01% |