| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 44.71 | -1.87% | -0.85 | 22.80K | 1.02M | 1.76% | 270.49M | +7.37% | +14.58% | -7.60% | +16.04% |
Boxlight CorpUS BOXL | 6.05 | -6.85% | -0.44 | 22.79K | 139.50K | 9.51% | 4.04M | +16.12% | +121.61% | +8.42% | -40.69% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 75.02 | +1.14% | +0.84 | 22.76K | 1.70M | 1.51% | 436.62M | -0.69% | +5.27% | -6.53% | +14.90% |
AIX Inc.US AIFU | 23.31 | -6.01% | -1.49 | 22.75K | 531.68K | 12.54% | 143.96M | +86.48% | -28.28% | -41.89% | -56.51% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.68 | -0.09% | -0.03 | 22.73K | 720.55K | 0.50% | 159.98M | -0.46% | +4.46% | +0.52% | +9.45% |
PAMT CORPUS PAMT | 12.34 | +6.56% | +0.76 | 22.71K | 276.47K | 8.55% | 258.23M | +1.31% | -28.21% | -9.99% | +2.15% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.32 | +0.19% | +0.12 | 22.70K | 1.37M | 0.37% | 276.27M | +0.03% | +2.95% | +1.93% | +5.70% |
Bio Green Med Solution Inc.US BGMS | 0.8875 | +1.19% | +0.0104 | 22.68K | 19.69K | 5.47% | 5.88M | -1.97% | +0.85% | -17.06% | -40.03% |
SPDR NYSE Technology ETFUS XNTK | 356.85 | +0.44% | +1.58 | 22.67K | 8.07M | 1.17% | 1.98B | -0.02% | +12.29% | -5.39% | +28.42% |
Oceanhawk Acquisition CorpUS OHAC | 9.96 | 0.00% | 0.00 | 22.67K | 225.63K | 0.10% | 249.63M | +0.20% | +0.30% | 0.00% | -0.40% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 74.70 | +0.68% | +0.50 | 22.67K | 1.70M | 1.20% | 517.67M | -0.13% | -0.09% | +9.02% | +16.43% |
Vinci Partners Investments Ltd.US VINP | 9.44 | -2.07% | -0.20 | 22.67K | 214.95K | 3.63% | 617.58M | +1.07% | -2.38% | -6.63% | -27.61% |
VanEck Space ETFUS WARP | 20.33 | -0.59% | -0.12 | 22.65K | 458.81K | 1.83% | 36.19M | -6.05% | +13.99% | -38.58% | -21.90% |
Sequans Communications SAUS SQNS | 2.90 | -1.02% | -0.03 | 22.64K | 66.55K | 3.42% | 43.44M | -3.65% | +16.00% | -30.12% | -35.41% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 23.52 | -2.63% | -0.63 | 22.64K | 535.03K | 5.51% | 15.52M | -14.72% | +26.25% | -34.62% | -13.69% |
Brookstone Dividend Stock ETFUS BAMD | 35.25 | 0.00% | 0.00 | 22.63K | 797.72K | 0.20% | 101.86M | +0.20% | +2.90% | +10.02% | +17.42% |
ZACKS FOCUS GROWTH ETFUS GROZ | 32.74 | +0.13% | +0.04 | 22.63K | 740.52K | 0.49% | 111.33M | -0.32% | +7.45% | +0.12% | +9.87% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 6.32 | -1.71% | -0.11 | 22.62K | 144.14K | 1.87% | 4.93M | -4.09% | -4.89% | -30.74% | -62.90% |
KestrelUS KG | 7.45 | -0.82% | -0.06 | 22.57K | 170.37K | 4.43% | 58.29M | -3.99% | -11.83% | -35.22% | -27.25% |
CTW CaymanUS CTW | 2.86 | +0.35% | +0.01 | 22.52K | 63.13K | 11.23% | 178.46M | +10.42% | +15.32% | +17.70% | +65.32% |