US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Gold Miners ETF

74.94

+2.433.35%

Post-market: 74.940.00000.00%19:30 EDT

Volume:23.96K

Turnover:1.79M

Market Cap:658.72M

PE:- -

High:75.19

Open:73.91

Low:73.91

Close:72.51

52wk High:96.50

52wk Low:55.46

Shares:8.79M

Float Shares:8.79M

Volume Ratio:0.97

T/O Rate:0.27%

Dividend:0.73

Dividend Rate:0.97%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Speculative Funds Exit While Central Bank Buying Provides Support, Can Gold Prices Hold Steady at $4,200?

Sharp Reversal! Fintech Leads the Charge, AI Applications Ignite a Wave! Gold Stocks Stir, Non-Ferrous Metals Rally! Xiaomi Jumps 10%, Is Hong Kong Internet Facing a "Golden Pit"?

Fushun Races Against Time to Advance Highway Flood Recovery and Reconstruction

Descendants of Gold Rush Prospectors Return Home as Century-Old Jilin Gold Mine Gets a New Lease on Life

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SGDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","market":"US","secType":"STK","nameCN":"Sprott Gold Miners ETF","latestPrice":74.94,"timestamp":1791576000000,"preClose":72.51,"halted":0,"volume":23956,"hourTrading":{"tag":"盘后","latestPrice":74.94,"preClose":74.94,"latestTime":"19:30 EDT","volume":88,"amount":6594.72,"timestamp":1791588604394,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03351261894911036,"floatShares":8790000,"shares":8790000,"eps":0,"marketStatus":"Market Closed","change":2.43,"latestTime":"10-09 16:00:00 EDT","open":73.91,"high":75.19,"low":73.91,"amount":1791264.62316,"amplitude":0.017653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":72.51,"sharesOutstanding":9580000,"nav":74.91,"aum":656232465.74,"dividendRate":0.009676,"bidAskSpread":0.005077,"preHourTrading":{"tag":"盘前","latestPrice":72.51,"preClose":72.51,"latestTime":"07:00 EDT","volume":1,"amount":72.51,"timestamp":1791543603823,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":74.94,"preClose":74.94,"latestTime":"19:30 EDT","volume":88,"amount":6594.72,"timestamp":1791588604394,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9727218853749053,"impliedVol":0.3366,"impliedVolPercentile":0.1036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","floatShares":8790000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9727218853749053,"shares":8790000,"dividePrice":0.7251,"high":75.19,"amplitude":0.017653,"preClose":72.51,"low":73.91,"week52Low":55.46,"pbRate":"--","week52High":96.5,"institutionHeld":0,"latestPrice":74.94,"eps":0,"divideRate":0.009676,"volume":23956,"delay":0,"ttmEps":0,"open":73.91,"prevYearClose":69.63,"prevWeekClose":73.8,"prevMonthClose":74.08,"prevQuarterClose":74.08,"fiveDayClose":73.8,"twentyDayClose":80.82,"sixtyDayClose":59.1528},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGDM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SGDM","amount":0.72696,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2024-12-12","symbol":"SGDM","amount":0.28578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"},{"date":"2023-12-14","symbol":"SGDM","amount":0.34752,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Sprott Gold Miners ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-15","symbol":"SGDM","amount":0.35062,"defaultRemindTime":1671114600000,"name":"Sprott Gold Miners ETF","recordDate":"2022-12-22","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-15","symbol":"SGDM","amount":0.36286,"defaultRemindTime":1639578600000,"name":"Sprott Gold Miners ETF","recordDate":"2021-12-22","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-29","value":0.003717,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":null,"paymentDate":null,"value":0.08762,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.0631,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":null,"value":0.09279,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-22","value":0.36286,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112812198","title":"Speculative Funds Exit While Central Bank Buying Provides Support, Can Gold Prices Hold Steady at $4,200?","url":"https://stock-news.laohu8.com/highlight/detail?id=1112812198","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112812198?lang=en_us&edition=fundamental","pubTime":"2026-10-11 20:40","pubTimestamp":1791722445,"startTime":"0","endTime":"0","summary":"Recently, the gold market has experienced a wave of volatility.Last Wednesday, London spot gold hit a low of $4,066 per ounce, marking a new stage low, and the psychological threshold of $4,000 was...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUI","UGL","JDST","PHYS","UYM","JNUG","SHNY","NANR","UUP","GLDY","USG","GLD","GDXD","GLL","DGP","CERY","BGLD","DULL","GDXJ","NUGT","PYZ","VGFPF","DBC","OUNZ","GOAU","BK1610","GDXY","MGCmain","GDXW","BAR","BK4504","FGDL","GLDM","GDE","BK4585","SGOL","GOLY","SGDJ","DGZ","GBUG","XLBI","GLTR","IGLD","FGLD","02840","BK4588","EPU","DUST","IAU","RING","BK4535","BK4207","UDN","BTGD","CEF","BEGS","DZZ","GDX","IAUM","PALL","CMDT","KGLD","GDXU","AAAU","YGLD","UGLD","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152577174","title":"Sharp Reversal! Fintech Leads the Charge, AI Applications Ignite a Wave! Gold Stocks Stir, Non-Ferrous Metals Rally! Xiaomi Jumps 10%, Is Hong Kong Internet Facing a \"Golden Pit\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=1152577174","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152577174?lang=en_us&edition=fundamental","pubTime":"2026-10-11 19:35","pubTimestamp":1791718552,"startTime":"0","endTime":"0","summary":"Counterattack incoming! On October 9th, A-shares staged a dramatic intraday reversal. The Shanghai Composite Index lost the 3800-point mark in early trading, and the ChiNext Index fell more than 3%...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1808992512.USD","SHNY","LU0463099449.HKD","SG9999001093.SGD","AIQ","LU0169518387.USD","KWEB","LU0327786744.USD","LU2097828631.EUR","LU0164880469.USD","LU1868838027.USD","GLDY","XIACY","BK4588","168701","BK4550","LU1023057109.AUD","LU2399975544.HKD","USG","KGLD","LU0823426308.USD","LU0320764599.SGD","LU0531970944.HKD","02823","BTGD","BK1193","LU0605514214.HKD","LU1956131251.USD","SGOL","BEGS","DGP","LU1770036033.HKD","LU0499858438.USD","LU2087589342.USD","IEMG","NUGT","LU0348814723.USD","159831","BK4504","GOLY","BGLD","BK1506","LU0823397285.USD","LU0441854154.USD","GLDM","LU0650527681.SGD","LU2476274308.USD","LU0244354667.USD","DZZ","IGLD","LU0326950275.SGD","LU1282648689.USD","MCH","QOmain","LU0417516902.SGD","LU0456846285.SGD","LU0164872284.USD","LU2039709279.SGD","02840","LU0594300179.USD","LU0143863784.USD","LU0235996351.USD","LU0823413660.USD","BK4207","BK1523","LU0918141705.HKD","LU2097828714.EUR","LU0149721374.USD","LU2097828557.USD","GLTR","HK0000165453.HKD","GCmain","UYM","CHAU","LU0708995583.HKD","LU1105468828.SGD","LU2226246903.HKD","MGCmain","BK4585","GLD","LU0594300419.USD","LU1188198961.HKD","SG9999002463.SGD","518880","XME","YXI","OUNZ","GLL","LU0164865239.USD","SGDM","LU0084288322.USD","LU0307460666.USD","FGDL","82843","LU1880383440.USD","LU1328277881.USD","BK1610","LU0823413587.USD","PICK","02822","LU0054450605.USD","LU0456827905.SGD","BK1521","HK0000286598.CNH","82823","GBUG","YGLD","LU1961090484.USD","GDXY","CEF","BK4535","DRGN","DGZ","GDX","LU0823426480.USD","LU0348735423.USD","LU2294711473.HKD","82822","SGCmain","LU0359202008.SGD","LU0345776255.USD","LU0359201885.HKD","LU0561508036.HKD","FLCH","HXXD.SI","RING","LU0143863198.USD","LU1303224171.USD","IAUM","LU0345775950.USD","LU0348827113.USD","LU0823038988.USD","LU1323998911.USD","BK1618","BK1589","YINN","LU0214875030.USD","399699","LU1981816686.USD","LU2152927971.USD","XPP","LU1719994722.HKD","LU0052750758.USD","BK1615","LU0348825331.USD","LU0634319403.HKD","FXP","IE00B3M56506.USD","LU0210526637.USD","LU0348816934.USD","LU1720050803.USD","CWEB","IAUI","GDXW","LU0918141887.USD","LU1481107354.HKD","LU1880383366.USD","LU0039217434.USD","UGL","LU0588546209.SGD","KOMP","BAR","SGUmain","IAU","SG9999003461.SGD","DUST","LU0359201612.USD","PALL","GDXU","BK1502","LU0675040207.SGD","LU0254981946.USD","LU0823040885.USD","LU0593848301.USD","159934","LU0823039010.USD","FAAR","LU2778985437.USD","PHYS","MIUmain","GOAU","1OZmain","LU0117841782.USD","LU0449509016.USD","JCHI","JNUG","LU0611395673.USD","LU1251922891.USD","LU1813983027.USD","JDST","BK4581","LU2476274720.SGD","LU0417516738.SGD","BK1607","GDXJ","LU0314109678.HKD","LU0823397103.USD","LU0823041008.USD","LU2257852520.SGD","LU0449515922.USD","LU0231483743.USD","LU0499858602.USD","LU0540923850.HKD","ASHR","IE0034224299.USD","NBCE","LU0572944931.SGD","DBC","LU1770034418.SGD","YANG","LU0871576103.HKD","IE0032431581.USD","LU0797268264.HKD","81810","LU0051755006.USD","ASHS","LU0531971595.HKD","LU1868837565.USD","GDXD","AAAU","BK1575","LU2097828805.USD","01810","LU1794554557.SGD","02843","159876","DULL","LU2097828474.EUR","LU0211977185.USD","LU0700851271.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192671892","title":"Fushun Races Against Time to Advance Highway Flood Recovery and Reconstruction","url":"https://stock-news.laohu8.com/highlight/detail?id=1192671892","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192671892?lang=en_us&edition=fundamental","pubTime":"2026-10-11 15:50","pubTimestamp":1791705045,"startTime":"0","endTime":"0","summary":"On October 9, at the rural road flood recovery site along the Xiading Line in Qingyuan Manchu Autonomous County, Fushun City, workers were busy building gabion structures, compacting layer upon layer...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","YGLD","GLTR","GBUG","GLDY","BTGD","159831","GDXJ","159934","GLD","JNUG","BK4535","BK4588","BK4504","GDX","USG","GDXY","SGDM","DULL","KGLD","DGZ","FGDL","AAAU","1OZmain","GOAU","RING","IGLD","UYM","MGCmain","02840","GLL","CEF","DGP","BK4585","DZZ","OUNZ","PHYS","IAU","BGLD","GCmain","IAUI","DBC","GDXU","BEGS","BK4207","SGUmain","BK1610","QOmain","GLDM","JDST","GDXW","SGOL","XME","518880","BAR","FAAR","PALL","SHNY","IAUM","UGL","PICK","GOLY","SGCmain","GDXD","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155637380","title":"Descendants of Gold Rush Prospectors Return Home as Century-Old Jilin Gold Mine Gets a New Lease on Life","url":"https://stock-news.laohu8.com/highlight/detail?id=1155637380","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155637380?lang=en_us&edition=fundamental","pubTime":"2026-10-11 11:00","pubTimestamp":1791687641,"startTime":"0","endTime":"0","summary":"A small town in Jilin Province is drawing its young people back home as a century-old gold mine transforms into a bustling cultural tourism destination.The gold museum in Jiapigou Town, Huadian City,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYM","BTGD","GDXU","UGL","DULL","BK4588","GOLY","DGP","IGLD","OUNZ","GOAU","GBUG","IAU","SHNY","GLDM","DGZ","GLL","SGOL","GDX","GDXJ","PALL","SGDM","USG","BGLD","RING","NUGT","BK4535","GDXW","BK4207","KGLD","GLD","IAUM","FGDL","GDXD","DUST","GDXY","AAAU","DZZ","GLDY","BAR","CEF","IAUI","JNUG","BK4585","BK4504","YGLD","PHYS","JDST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":126,"pageCount":1,"totalSize":503,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGDM\",params:#limit:6,delay:false,,,undefined,":[]}}