| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EZGO TechnologiesUS EZGO | 0.8706 | -9.69% | -0.0934 | 24.86K | 23.28K | 11.37% | 2.01M | +2.38% | +2.05% | -24.95% | -99.71% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.35 | +0.77% | +0.64 | 24.85K | 2.09M | 0.72% | 1.01B | -1.11% | -1.91% | +0.97% | +12.23% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 28.16 | +3.27% | +0.89 | 24.84K | 714.53K | 9.28% | 19.43M | -7.73% | +30.60% | +118.32% | -48.61% |
Revelation Biosciences, Inc.US REVB | 0.7599 | -1.81% | -0.0140 | 24.79K | 19.02K | 8.59% | 3.03M | -0.48% | -23.43% | -32.75% | -76.25% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 34.15 | +0.36% | +0.12 | 24.79K | 845.34K | 0.47% | 319.32M | +0.51% | -4.50% | -3.52% | +0.74% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.40 | -0.04% | -0.03 | 24.78K | 1.82M | 0.12% | 60.19M | +0.43% | -0.72% | -2.35% | -2.20% |
REX-Osprey™ DOGE ETFUS DOJE | 7.76 | +0.91% | +0.07 | 24.75K | 192.68K | 0.94% | 11.45M | -8.06% | -0.45% | +14.79% | -28.87% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.10 | +0.21% | +0.08 | 24.70K | 966.30K | 0.97% | 445.74M | +1.64% | -0.26% | +9.74% | +26.29% |
First Trust Materials AlphaDEX FundUS FXZ | 77.84 | +1.10% | +0.85 | 24.69K | 1.93M | 0.99% | 373.63M | -0.49% | -7.05% | +2.62% | +20.08% |
TCW Artificial Intelligence ETFUS AIFD | 55.52 | +1.65% | +0.90 | 24.67K | 1.37M | 1.30% | 147.67M | -0.25% | +6.47% | +11.92% | +47.74% |
Invesco Golden Dragon China ETFUS PGJ | 22.18 | +2.77% | +0.60 | 24.67K | 547.28K | 1.07% | 83.85M | +4.38% | -1.38% | -10.09% | -23.02% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.62 | +0.04% | +0.01 | 24.66K | 606.88K | 0.04% | 862.76M | +0.24% | -0.26% | -0.99% | -1.87% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 41.21 | +0.53% | +0.22 | 24.64K | 1.01M | 0.44% | 453.31M | -0.32% | -3.36% | -0.11% | +7.25% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.35 | +0.73% | +0.39 | 24.63K | 1.31M | 0.49% | 490.82M | -0.56% | -2.95% | -1.07% | +5.71% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 17.07 | -1.27% | -0.22 | 24.61K | 426.63K | 5.02% | 2.48M | -8.81% | +8.33% | 0.00% | +13.12% |
Gladstone Investment CorpUS GAINI | 25.28 | +0.40% | +0.10 | 24.59K | 620.08K | 0.56% | 927.49M | -0.75% | -0.55% | +0.08% | -1.40% |
ComstockUS CHCI | 18.71 | +0.86% | +0.16 | 24.55K | 465.46K | 6.25% | 192.38M | -0.32% | -6.78% | +17.67% | +61.02% |
Quetta Acquisition Corp.US QETAU | 13.40 | -12.30% | -1.88 | 24.54K | 370.27K | 47.84% | 119.89M | +16.42% | +16.42% | +14.53% | +21.05% |
Horizon International Equity ETFUS FRGN | 31.17 | +0.68% | +0.21 | 24.53K | 763.81K | 0.42% | 162.08M | -0.65% | -2.14% | +1.18% | +21.63% |
Direxion Daily AMD Bull 2X SharesUS AMUU | 275.69 | -3.82% | -10.95 | 24.52K | 6.87M | 6.51% | 137.85M | -8.30% | +35.08% | +31.89% | +404.19% |