| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brighthouse Financial IncUS BHFAO | 13.72 | +0.15% | +0.02 | 25.86K | 353.94K | 0.58% | 220.89M | -2.28% | -2.45% | -8.53% | -11.43% |
Nine Energy Service Inc.US NINE | 7.74 | -1.02% | -0.08 | 25.84K | 201.97K | 6.01% | 107.97M | +2.38% | -26.36% | -32.87% | +2138.94% |
Direxion Daily MSCI India Bull 2X ETFUS INDL | 38.37 | +1.97% | +0.74 | 25.80K | 987.57K | 0.58% | 49.87M | -2.22% | -10.95% | -12.22% | -32.52% |
Global Water ResourcesUS GWRS | 8.14 | -0.25% | -0.02 | 25.77K | 210.21K | 1.35% | 234.03M | +0.12% | -6.54% | +10.60% | -3.67% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.19 | +0.32% | +0.08 | 25.76K | 647.29K | 0.68% | 564.26M | +0.04% | -0.53% | -1.22% | -2.02% |
JPMorgan International Growth ETFUS JIG | 84.80 | +1.00% | +0.84 | 25.67K | 2.17M | 0.52% | 553.32M | -0.49% | +0.37% | +3.00% | +15.63% |
Einride ABUS ENRD | 3.36 | -1.18% | -0.04 | 25.65K | 87.67K | 4.12% | 493.92M | +0.90% | -8.20% | -32.12% | -79.23% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 39.58 | +0.36% | +0.14 | 25.64K | 1.01M | 0.81% | 735.20M | -0.15% | -3.53% | +4.34% | +21.82% |
ClearSign CombustionUS CLIR | 3.21 | +3.22% | +0.10 | 25.60K | 83.68K | 6.43% | 21.85M | -8.55% | -20.35% | -11.81% | -42.28% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.16 | +0.88% | +0.08 | 25.60K | 235.85K | 1.10% | 59.08M | -7.30% | -2.76% | +3.85% | -47.69% |
CrawfordUS CRD.A | 12.80 | 0.00% | 0.00 | 25.60K | 327.12K | 2.97% | 609.17M | +1.03% | +2.56% | +15.32% | +13.78% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 50.61 | +0.42% | +0.21 | 25.52K | 1.29M | 1.13% | 265.70M | -1.54% | +5.57% | +10.74% | +43.78% |
TucowsUS TCX | 9.14 | -5.38% | -0.52 | 25.48K | 236.92K | 6.31% | 102.20M | -2.66% | -15.45% | -8.05% | -59.23% |
The European Equity Fund IncUS EEA | 10.23 | +0.45% | +0.05 | 25.47K | 260.81K | 1.98% | 70.11M | -1.24% | -6.22% | -6.39% | -0.67% |
KNOT Offshore Partners LPUS KNOP | 10.29 | -0.87% | -0.09 | 25.46K | 262.25K | 1.73% | 357.18M | -2.83% | -8.37% | -2.37% | -0.58% |
ProShares Ultra TechnologyUS ROM | 163.61 | +0.96% | +1.56 | 25.43K | 4.16M | 2.07% | 1.42B | -1.20% | +11.50% | +22.30% | +73.50% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.26 | +0.20% | +0.02 | 25.42K | 260.33K | 0.20% | 442.46M | +0.10% | +0.20% | +0.79% | +2.60% |
NVR IncUS NVR | 5,899.16 | -1.72% | -103.39 | 25.38K | 150.20M | 1.31% | 15.72B | -1.58% | -4.25% | -11.97% | -19.11% |
RiverNorth Active Income ETFUS CEFZ | 7.91 | +0.69% | +0.05 | 25.36K | 200.08K | 0.57% | 40.77M | -0.04% | -2.22% | -4.20% | -3.42% |
Hooker FurnitureUS HOFT | 12.43 | -1.82% | -0.23 | 25.31K | 318.21K | 4.11% | 132.90M | -5.62% | -3.12% | -12.46% | +10.10% |