| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Security NationalUS SNFCA | 8.73 | 0.00% | 0.00 | 23.09K | 200.74K | 2.06% | 238.68M | -1.91% | -8.20% | -3.10% | +1.74% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 37.32 | +0.21% | +0.08 | 23.08K | 861.49K | 0.20% | 385.14M | +0.57% | +4.73% | +5.81% | +16.48% |
Elite Express Holding Inc.US ETS | 0.8085 | +2.56% | +0.0202 | 23.07K | 19.38K | 9.08% | 39.39M | -26.50% | -25.83% | +51.40% | +63.52% |
Hedgeye Capital Allocation ETFUS HECA | 27.87 | -0.52% | -0.14 | 23.05K | 643.99K | 0.61% | 283.72M | +0.04% | +2.16% | +0.32% | +0.80% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.80 | +0.10% | +0.03 | 23.01K | 570.87K | 0.16% | 246.14M | -0.04% | +0.48% | -0.63% | -1.16% |
Creative Media & Community TrustUS CMCT | 4.08 | +3.55% | +0.14 | 23.01K | 92.98K | 4.57% | 12.03M | -18.40% | +43.66% | +16.91% | -89.00% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.72 | +0.06% | +0.01 | 22.99K | 452.72K | 0.36% | 120.49M | +0.47% | +1.31% | -0.35% | -1.89% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.44 | -0.25% | -0.11 | 22.95K | 998.58K | 0.38% | 203.08M | -0.21% | +1.35% | +1.57% | +6.15% |
Western Asset Income FundUS PAI | 11.89 | -0.17% | -0.02 | 22.94K | 272.75K | 0.54% | 113.09M | -0.83% | +0.34% | -1.74% | -4.73% |
Invesco India ETFUS IMVP | 20.07 | -1.02% | -0.21 | 22.92K | 460.74K | 0.64% | 105.96M | +0.05% | -0.06% | -2.96% | -17.45% |
Consumer PortfolioUS CPSS | 9.46 | +1.83% | +0.17 | 22.92K | 214.09K | 3.34% | 203.91M | +2.38% | -1.66% | -3.27% | +1.39% |
SPDR S&P Health Care Services ETFUS XHS | 137.63 | +0.68% | +0.93 | 22.92K | 3.16M | 1.23% | 216.08M | +1.71% | +2.66% | +20.25% | +28.79% |
OrangeKloud Technology Inc.US ORKT | 1.05 | -5.41% | -0.06 | 22.91K | 24.05K | 6.31% | 6.13M | +2.94% | +15.38% | -18.60% | +54.41% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 66.72 | +0.31% | +0.21 | 22.86K | 1.53M | 1.86% | 60.71M | +1.93% | +21.95% | -16.46% | +52.22% |
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 5.32 | +0.40% | +0.02 | 22.84K | 120.39K | 4.34% | 319.20K | -12.77% | +50.28% | 0.00% | -61.22% |
Ark RestaurantsUS ARKR | 5.33 | +10.81% | +0.52 | 22.83K | 119.74K | 7.28% | 19.22M | -4.48% | -7.47% | -15.40% | -20.51% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.22 | +0.07% | +0.02 | 22.82K | 666.12K | 0.19% | 85.47M | +0.19% | +1.86% | +1.85% | +6.56% |
ZJK Industrial Co. Ltd.US ZJK | 2.36 | -0.84% | -0.02 | 22.81K | 53.09K | 5.04% | 151.80M | +30.75% | +38.82% | -12.92% | +18.00% |
Brown Advisory International Value Select ETFUS BAIV | 29.07 | -0.58% | -0.17 | 22.80K | 663.29K | 0.38% | 146.81M | +0.59% | +3.01% | +13.93% | +14.63% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 28.40 | -0.20% | -0.06 | 22.80K | 647.81K | 0.57% | 523.27M | +0.82% | +6.51% | +1.68% | +16.73% |