| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.41 | +0.03% | +0.01 | 23.40K | 734.83K | 0.26% | 381.57M | -0.19% | +2.81% | +1.47% | +8.71% |
Powell Max LimitedUS PMAX | 1.17 | -4.10% | -0.05 | 23.40K | 27.67K | 7.38% | 2.01M | -4.88% | -23.53% | -54.30% | -93.54% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 13.10 | -0.53% | -0.07 | 23.40K | 307.60K | 1.18% | 319.01M | -1.43% | -0.46% | -0.83% | +3.48% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 15.51 | -0.59% | -0.09 | 23.36K | 365.24K | 7.12% | 15.51M | +5.31% | -23.24% | -40.41% | -81.06% |
Principal Focused Blue Chip ETFUS BCHP | 38.55 | -0.04% | -0.02 | 23.35K | 897.19K | 0.54% | 241.29M | +0.53% | +7.64% | +0.06% | +2.84% |
Data I/OUS DAIO | 2.91 | +0.34% | +0.01 | 23.34K | 68.76K | 6.64% | 30.25M | +1.04% | -2.02% | -31.69% | -8.20% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 96.06 | +0.04% | +0.04 | 23.28K | 2.24M | 0.37% | 975.20M | -0.45% | +4.87% | +1.29% | +14.03% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 26.10 | -0.63% | -0.17 | 23.23K | 606.32K | 0.76% | 61.34M | -1.42% | +7.80% | -1.37% | -0.25% |
E-home ServiceUS EJH | 1.35 | 0.00% | 0.00 | 23.23K | 31.78K | 5.93% | 4.32M | -14.56% | +20.54% | -14.59% | -92.92% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 23.20K | 233.22K | 0.30% | 439.69M | 0.00% | +0.40% | +0.30% | +0.50% |
Performance Shipping Inc.US PSHG | 1.71 | +1.18% | +0.02 | 23.20K | 40.07K | 4.73% | 21.26M | +0.59% | -9.52% | +0.89% | -19.72% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 44.18 | +0.06% | +0.03 | 23.20K | 1.02M | 0.10% | 267.30M | +0.23% | +0.64% | -0.23% | -1.75% |
AdvisorShares Psychedelics ETFUS PSIL | 26.33 | -1.75% | -0.47 | 23.18K | 614.47K | 2.71% | 59.11M | +0.34% | +13.34% | +20.01% | +53.35% |
iShares MSCI Norway ETFUS ENOR | 36.49 | -0.33% | -0.12 | 23.16K | 846.04K | 0.82% | 89.41M | +0.15% | +7.12% | -1.97% | +26.81% |
NerdyUS NRDY | 10.39 | +0.58% | +0.06 | 23.14K | 241.11K | 2.52% | 88.58M | +2.87% | -18.53% | -16.06% | -33.40% |
Lead Real Estate Co., Ltd.US LRE | 1.26 | -3.74% | -0.05 | 23.11K | 29.47K | 3.82% | 17.19M | -5.62% | -2.33% | 0.00% | -19.75% |
Fidelity Blue Chip Value ETFUS FBCV | 43.18 | 0.00% | 0.00 | 23.10K | 998.40K | 0.51% | 188.91M | +0.66% | +4.37% | +10.72% | +21.05% |
Columbia Large Cap Growth ETFUS REGS | 11.48 | +0.06% | +0.01 | 23.10K | 264.90K | 0.61% | 64.30M | -0.43% | +6.09% | -2.70% | +13.53% |
SPDR S&P 500 ESG ETFUS EFIV | 74.93 | -0.24% | -0.18 | 23.09K | 1.73M | 0.32% | 1.03B | -0.44% | +6.56% | +2.27% | +13.27% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 86.23 | +0.65% | +0.56 | 23.09K | 2.02M | 6.03% | 25.01M | +5.55% | +19.45% | -25.30% | +225.50% |