US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Einride AB

5.29

-0.3500-6.21%

Pre-market: 5.340.0500+0.95%05:12 EDT

Volume:183.94K

Turnover:993.44K

Market Cap:752.23M

PE:18.07

High:5.74

Open:5.74

Low:5.13

Close:5.64

52wk High:34.00

52wk Low:4.63

Shares:142.20M

Float Shares:122.32M

Volume Ratio:0.16

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2928

EPS(LYR):-13.5338

ROE:--

ROA:-25.02%

PB:-33.83

PE(LYR):-0.39

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Einride Signs USD 25 Million Secured Loan Line with ATEL Growth Capital

Einride Expands Partnership With Lidl in Sweden

MT Newswires Live

Einride Shares up 10% After Co Forecasts Upbeat Revenue Growth in H2, Announces Tesla Partnership

THOMSON REUTERS

Einride CEO: Trucks Currently Generate About $300,000 Annually; REV Expected to Rise with Tesla Fleet Expansion and Growth in Saga AI Customer Base- Conf Call

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ENRD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENRD\",,,,,undefined,":{"symbol":"ENRD","market":"US","secType":"STK","nameCN":"Einride AB","latestPrice":5.29,"timestamp":1787688000000,"preClose":5.64,"halted":0,"volume":183937,"hourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.29,"latestTime":"05:12 EDT","volume":125,"amount":657.9722125000001,"timestamp":1787735567143,"change":0.05,"changeRate":0.009452,"amplitude":0.022684},"delay":0,"changeRate":-0.062056737588652426,"floatShares":122318238,"shares":142198879,"eps":0.2928,"marketStatus":"Pre-Mkt","change":-0.35,"latestTime":"08-26 05:53:18 EDT","open":5.74,"high":5.74,"low":5.13,"amount":993442.1551418,"amplitude":0.108156,"askPrice":6.29,"askSize":100,"bidPrice":5.01,"bidSize":26,"shortable":3,"etf":0,"ttmEps":0.2928,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.29,"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.29,"latestTime":"05:12 EDT","volume":125,"amount":657.9722125000001,"timestamp":1787735567143,"change":0.05,"changeRate":0.009452,"amplitude":0.022684},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.29,"latestTime":"19:30 EDT","volume":496,"amount":2651.7499,"timestamp":1787700602961,"change":0.01,"changeRate":0.00189,"amplitude":0.00189},"volumeRatio":0.16098461808745065},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENRD\",,,,,undefined,":{"symbol":"ENRD","floatShares":122318238,"roa":"-25.02%","roe":"--","lyrEps":-13.533803,"volumeRatio":0.16098461808745065,"shares":142198879,"dividePrice":0,"high":5.74,"amplitude":0.108156,"preClose":5.64,"low":5.13,"week52Low":4.63,"pbRate":"-33.83","psRate":"14.14","week52High":34,"institutionHeld":0,"latestPrice":5.29,"committee":-0.587302,"eps":0.2928,"divideRate":0,"volume":183937,"delay":0,"ttmEps":0.2928,"open":5.74,"prevYearClose":16.18,"prevWeekClose":5.99,"prevMonthClose":5.5,"prevQuarterClose":8.65,"fiveDayClose":5.73,"twentyDayClose":4.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-18","symbol":"ENRD","fiscalQuarterEnding":"2026/05","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENRD","date":"2026-08-25","current":18.06694,"percent":0.914286,"low":-8.34477,"twenty":-6.050152,"median":-4.165785,"eighty":-3.99669,"high":-3.705596,"avg":-4.872911,"sd":1.377583,"marketCap":802001677},"quantilePoints":[{"date":"2026-07-10","current":-6.868641,"twenty":-8.21839,"median":-8.033413,"eighty":-7.70132,"marketCap":991126186},{"date":"2026-07-17","current":-3.941373,"twenty":-8.064089,"median":-6.742863,"eighty":-5.693687,"marketCap":703884451},{"date":"2026-07-24","current":-4.135672,"twenty":-7.934275,"median":-6.050152,"eighty":-3.985627,"marketCap":728769254},{"date":"2026-07-31","current":-3.864648,"twenty":-7.284981,"median":-4.267827,"eighty":-3.925925,"marketCap":696774507},{"date":"2026-08-07","current":-4.1143,"twenty":-6.717707,"median":-4.124986,"eighty":-3.974563,"marketCap":745122125},{"date":"2026-08-14","current":-5.089016,"twenty":-6.332024,"median":-4.192814,"eighty":-4.003765,"marketCap":915760780},{"date":"2026-08-21","current":-4.162335,"twenty":-6.086884,"median":-4.181024,"eighty":-4.003765,"marketCap":857459240},{"date":"2026-08-25","current":-3.890713,"twenty":-6.050152,"median":-4.165785,"eighty":-3.99669,"marketCap":802001677}],"updateTime":1787737998618},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENRD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662791415","title":"Einride Signs USD 25 Million Secured Loan Line with ATEL Growth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2662791415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662791415?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:23","pubTimestamp":1787736209,"startTime":"0","endTime":"0","summary":"Einride signs USD 25 million secured loan line with ATEL Growth CapitalEinride AB guaranteed a new master loan and security agreement dated Aug. 15, 2026, backing Einride Logistics’ financing with ATE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDLcd0qfr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENRD","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662478406","title":"Einride Expands Partnership With Lidl in Sweden","url":"https://stock-news.laohu8.com/highlight/detail?id=2662478406","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662478406?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:14","pubTimestamp":1787645683,"startTime":"0","endTime":"0","summary":"Einride  is expanding its partnership with Lidl in Sweden to increase the number of electric kilometers operated by Einride on behalf of the grocery retailer to 832,000 kilometers annually from 474,000, Einride said Tuesday.The partnership will now expand to include longer-haul transport and increased capacity to Varmland, Ostergotland, Malardalen, Dalarna, and parts of Vastergotland and Smaland.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENRD","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660498812","title":"Einride Shares up 10% After Co Forecasts Upbeat Revenue Growth in H2, Announces Tesla Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2660498812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660498812?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:44","pubTimestamp":1787060694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nFWN44F132:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4232","ENRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660021462","title":"Einride CEO: Trucks Currently Generate About $300,000 Annually; REV Expected to Rise with Tesla Fleet Expansion and Growth in Saga AI Customer Base- Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2660021462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660021462?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:31","pubTimestamp":1787056266,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nFWN44F02M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250330.USD","LU2471134952.CNY","LU0943347566.SGD","LU0964807845.USD","LU0234572021.USD","LU0082616367.USD","BK4543","LU1066051498.USD","LU2326559502.SGD","IE00BK4W5L77.USD","TSLA","IE00BWXC8680.SGD","TSLR","LU2756315318.SGD","LU2168563687.JPY","IE0034235303.USD","LU1861215975.USD","TESL","IE00B19Z8W00.USD","IDRV","BK4612","LU2168564065.EUR","ENRD","LU1548497426.USD","LU2250418816.HKD","TSLQ","LU0672654240.SGD","HK0000914686.HKD","LU0345769631.USD","LU1861559042.SGD","LU1852331112.SGD","SG9999015978.USD","LU1720051017.SGD","LU2456880835.USD","TLA","IE00BK4W5M84.HKD","BK4533","LU0820561818.USD","LU0820561909.HKD","SG9999015945.SGD","IE00B19Z8X17.USD","IE00B1BXHZ80.USD","LU2360107168.USD","BK4534","LU2471134523.USD","LU0823414478.USD","LU2471134796.USD","LU2290526834.HKD","LU0077335932.USD","LU2462157665.USD","LU2168564222.USD","SG9999015952.SGD","LU0320765059.SGD","07366","IE00B1XK9C88.USD","BK4511","IE00BJLML261.HKD","TSLW","BK4099","LU2236285917.USD","LU0133085943.USD","LU2168564149.EUR","BK4548","LU1674673691.USD","LU1861558580.USD","TSII","LU0689472784.USD","LU2360106780.USD","LU0708995401.HKD","LIT","LU1720051108.HKD","BK4574","LU2063271972.USD","TSLO","TSDD","LU2357305700.SGD","BK4551","LU0316494557.USD","SMOG","LU0097036916.USD","IE00B19Z9505.USD","LU0719512351.SGD","LU2420271590.USD","LU0198837287.USD","TEST","SG9999015986.USD","LU1066051225.USD","ELOL","BK4581","LU1551013342.USD","IE00BSNM7G36.USD","LU2087621335.USD","BK4232","CRSH","WATS","FDRV","LU1232071149.USD","HK0000914660.USD","LU1914381329.SGD","LU0345770308.USD","LU2756315664.SGD","LU2249611893.SGD","LU0234570918.USD","LU0348723411.USD","LU2403377893.USD","LU2108987350.USD","TSLL","TSLT","LU1629891620.HKD","LU2896262040.SGD","BK4604","LU2213496289.HKD","TSLI","LU1551013425.SGD","TSLZ","LU0323591593.USD","LU1839511570.USD","BK4588","LU2602419157.SGD","TSYY","WANT","TSL","LU1366192091.USD","LU2471134879.HKD","LU0056508442.USD","STSLAmain","LU0053666078.USD","LU2417539215.USD","BK4516","LU0345770993.USD","LU0109391861.USD","BK4527","LU1145028129.USD","LU0210536198.USD","LU0345769128.USD","TSLY","BK4550","LU1674673428.USD","LU1429558221.USD","LU1435385759.SGD","LU1066053197.SGD","LU0820562030.AUD","BK4585","LU2750360997.AUD","LU1861220033.SGD","TSLP","TSLG","BK4555","LU1066051811.HKD","07766","LU1267930730.SGD","LU2168564495.EUR","TSLS","LU0823411888.USD","09366","BK4598","LU1778281490.HKD","LU0466842654.USD","09766","LU2750360641.GBP","BK4592"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ENRD\",params:#limit:6,delay:false,,,undefined,":[]}}