| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.21 | -0.82% | -0.03 | 26.69K | 86.03K | 1.54% | 16.69M | -0.93% | -18.94% | -25.26% | -17.69% |
Alpha Compute Corp.US ALP | 3.97 | +5.31% | +0.20 | 26.69K | 105.26K | 7.96% | 6.15M | -13.70% | -1.73% | -61.06% | -86.77% |
OP BancorpUS OPBK | 14.89 | -1.19% | -0.18 | 26.69K | 397.46K | 1.85% | 221.65M | -3.81% | -3.06% | -2.55% | +5.45% |
ZedgeUS ZDGE | 2.93 | 0.00% | 0.00 | 26.68K | 77.89K | 1.71% | 38.29M | -2.33% | -5.48% | -1.35% | -10.67% |
AB HIGH YIELD ETFUS HYFI | 36.09 | +0.12% | +0.04 | 26.67K | 961.65K | 0.21% | 352.36M | +0.35% | -1.46% | -3.15% | -3.97% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.05 | +0.04% | +0.01 | 26.67K | 614.24K | 0.78% | 0 | +2.58% | +0.22% | -1.79% | -9.78% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 28.30 | -0.42% | -0.12 | 26.66K | 759.94K | 1.06% | 294.35M | +1.29% | -4.07% | -5.18% | +7.12% |
First CommunityUS FCCO | 32.27 | -0.52% | -0.17 | 26.62K | 858.01K | 1.39% | 303.27M | -1.22% | -5.37% | -3.44% | +8.84% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 30.92 | +2.45% | +0.74 | 26.62K | 820.29K | 0.86% | 34.01M | +1.71% | -8.91% | +0.26% | -25.78% |
Fluent Inc.US FLNT | 2.83 | +0.35% | +0.01 | 26.62K | 74.87K | 3.64% | 89.41M | -5.03% | -8.41% | -22.47% | +17.92% |
CHS IncUS CHSCO | 25.66 | +0.71% | +0.18 | 26.58K | 681.70K | 0.98% | 550.64M | -0.08% | -0.89% | -0.78% | -1.23% |
Brighthouse Financial IncUS BHFAM | 9.70 | +0.10% | +0.01 | 26.55K | 257.01K | 0.98% | 135.80M | -2.51% | -0.72% | -6.55% | -12.14% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 89.52 | +0.28% | +0.25 | 26.51K | 2.37M | 2.48% | 140.99M | -4.68% | +5.52% | +6.26% | +89.56% |
iShares MSCI USA ESG Select ETFUS SUSA | 159.01 | +0.59% | +0.93 | 26.50K | 4.21M | 0.42% | 4.14B | +1.17% | +1.83% | +2.92% | +14.11% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.68 | +1.33% | +0.28 | 26.46K | 574.41K | 1.45% | 46.62M | +2.77% | -2.37% | -8.96% | -19.68% |
NXG NextGen Infrastructure Income FundUS NXG | 56.61 | +1.04% | +0.58 | 26.44K | 1.50M | 1.78% | 469.93M | +2.09% | +0.75% | -6.77% | +12.10% |
Bluemonte Core Bond ETFUS BDBT | 24.21 | -0.04% | -0.01 | 26.43K | 639.42K | 0.20% | 484.83M | +0.46% | -1.08% | -3.28% | -4.76% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.43 | +0.05% | +0.01 | 26.31K | 484.74K | 0.43% | 84.78M | -0.11% | -2.30% | -3.66% | -5.00% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 20.05 | -0.40% | -0.08 | 26.30K | 526.31K | 0.67% | 27.07M | +0.91% | -6.13% | -13.61% | -21.13% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 139.84 | +0.71% | +0.98 | 26.29K | 3.67M | 0.48% | 1.02B | -0.45% | -2.36% | -6.52% | +15.30% |