US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Ether Covered Call Strategy ETF

9.18

-0.0663-0.72%

Volume:11.17K

Turnover:102.66K

Market Cap:61.53M

PE:- -

High:9.21

Open:9.20

Low:9.15

Close:9.25

52wk High:30.59

52wk Low:7.63

Shares:6.70M

Float Shares:6.70M

Volume Ratio:0.32

T/O Rate:0.17%

Dividend:10.00

Dividend Rate:108.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ethereum Devs Propose Deposit Contract Overhaul to Quantum-Proof Staking

Bitcoin near resistance: Pullback risk without a confirmed reversal

Ethereum Developers Issue L1 Contract Alert as Gas Repricing Nears

Ethereum’s 30% Surge to $2,500: Real Trend Change or Short Squeeze?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/YETH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YETH\",,,,,undefined,":{"symbol":"YETH","market":"US","secType":"STK","nameCN":"Roundhill Ether Covered Call Strategy ETF","latestPrice":9.1838,"timestamp":1787761447554,"preClose":9.25011,"halted":0,"volume":11169,"delay":0,"changeRate":-0.0071685634008676275,"floatShares":6700000,"shares":6700000,"eps":0,"marketStatus":"Trading","change":-0.06631,"latestTime":"08-26 12:27:09 EDT","open":9.2,"high":9.2149,"low":9.15,"amount":102657.89775599999,"amplitude":0.007016,"askPrice":9.4,"askSize":100,"bidPrice":9.12,"bidSize":11,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":9.25011,"sharesOutstanding":6010000,"nav":9.28,"aum":62176000,"dividendRate":1.08907,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.28,"preClose":9.25011,"latestTime":"09:15 EDT","volume":10,"amount":92.3851,"timestamp":1787750108836,"change":0.02989,"changeRate":0.003231,"amplitude":0.025708},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.3,"latestTime":"19:30 EDT","volume":5673,"amount":51884.42,"timestamp":1787700602490,"change":-0.23,"changeRate":-0.024731,"amplitude":0.024731},"volumeRatio":0.322886,"impliedVol":0.0001,"impliedVolPercentile":0.0199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YETH\",,,,,undefined,":{"symbol":"YETH","floatShares":6700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.322886,"shares":6700000,"dividePrice":10.0018,"high":9.2149,"amplitude":0.007016,"preClose":9.25011,"low":9.15,"week52Low":7.63,"pbRate":"--","week52High":30.59,"institutionHeld":0,"latestPrice":9.1838,"committee":-0.801802,"eps":0,"divideRate":1.08907,"volume":11169,"delay":0,"ttmEps":0,"open":9.2,"prevYearClose":17.51,"prevWeekClose":9.1,"prevMonthClose":8.82,"prevQuarterClose":7.915,"fiveDayClose":9.09,"twentyDayClose":8.86,"sixtyDayClose":10.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YETH\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"YETH","amount":0.04989,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-08-19","symbol":"YETH","amount":0.08769,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-08-12","symbol":"YETH","amount":0.08761,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-13"},{"date":"2026-08-05","symbol":"YETH","amount":0.06946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-05","defaultRemindTime":1785936600000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-05","currency":"USD","dateTimestamp":1785902400000,"payDate":"2026-08-06"},{"date":"2026-07-29","symbol":"YETH","amount":0.069441,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-07-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YETH\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":3.854488,"currency":"USD"},{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-10-31","value":2.299,"currency":"USD"},{"executeDate":"2024-11-27","recordDate":"2024-11-27","paymentDate":"2024-11-29","value":1.659723,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":2.57675,"currency":"USD"},{"executeDate":"2025-01-30","recordDate":"2025-01-30","paymentDate":"2025-01-31","value":3.598833,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YETH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662748077","title":"Ethereum Devs Propose Deposit Contract Overhaul to Quantum-Proof Staking","url":"https://stock-news.laohu8.com/highlight/detail?id=2662748077","media":"Decrypt","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662748077?lang=en_us&edition=fundamental","pubTime":"2026-08-26 15:04","pubTimestamp":1787727898,"startTime":"0","endTime":"0","summary":"The proposal would let validator keys grow to 8,192 bytes and adds a switch that permanently retires today's BLS signatures.","market":"nz","thumbnail":"https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/08/ethereum-decrypt-style-06-gID_7.jpg@webp","type":0,"news_type":0,"thumbnails":["https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/08/ethereum-decrypt-style-06-gID_7.jpg@webp"],"rights":{"source":"decrypt_highlight","url":"https://decrypt.co//376599/ethereum-devs-propose-deposit-contract-overhaul-to-quantum-proof-staking","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co//376599/ethereum-devs-propose-deposit-contract-overhaul-to-quantum-proof-staking","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"decrypt_highlight","symbols":["ETHE","TETH","ETH.USD.HKCC","ETHW","ETHV","SETH","ETHD","FETH","ETQ","ETHA","ETU","YETH","ETH","ETHU","EZET","QETH","EETH","ETHI","ESK","ETH.USD.CC","ETHT","BTF","ETCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662674891","title":"Bitcoin near resistance: Pullback risk without a confirmed reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=2662674891","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662674891?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:06","pubTimestamp":1787724360,"startTime":"0","endTime":"0","summary":"My August 26 read keeps several mixed states intact: Bitcoin has bearish-divergence evidence but no solid reversal yet, Ethereum remains structurally powerful, stablecoin dominance is strongly bearish","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-08-26/bitcoin-near-resistance-pullback-risk-without-confirmed-reversal","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-08-26/bitcoin-near-resistance-pullback-risk-without-confirmed-reversal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["CBTO","BITX","BTCO","CBTA","BK4601","BTC","CBTY","EZBC","DEFI","CBOJ","MNRS","CBOO","BTCI","BTRN","BETH","ETHT","CBOY","QBF","ARKB","BFAP","CBXA","BFJL","QETH","BITI","EETH","ETQ","GBTC","BTCC","BPI","MAXI","BTC.USD.CC","CBTJ","BTCZ","BITO","ETU","XBTY","BTCW","BRRR","HODL","YETH","SETH","FBTC","ETHE","TETH","BTF","DFII","ETHU","ETHA","BITU","EZET","FETH","IBIT","CBXY","ETCO","YBTC","BITB","CBOA","BTCL","CBXJ","BITY","ETHV","BETE","ESK","ETHD","SBIT","ETH","ETH.USD.CC","BCCC","BAGY","ETHW","CBXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662745897","title":"Ethereum Developers Issue L1 Contract Alert as Gas Repricing Nears","url":"https://stock-news.laohu8.com/highlight/detail?id=2662745897","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662745897?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:35","pubTimestamp":1787711700,"startTime":"0","endTime":"0","summary":"Ethereum developers have issued an alert for L1 contract users on the ETH mainnet as the Glamsterdam upgrade progresses.In a recent post, the Ethereum Foundation gave a heads-up for anyone maintaining","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/ethereum-developers-issue-l1-contract-alert-as-gas-repricing-nears","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/ethereum-developers-issue-l1-contract-alert-as-gas-repricing-nears","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["EZET","BKCH","IXC","ETU","DBC","BETE","DBE","ETHW","QETH","ARKY","BTF","ETHD","METHmain","03179","BEGS","FETH","GUSH","ETH.USD.HKCC","USE","YETH","09009","DRIP","EETH","ETH.USD.CC","GDLC","ETTY","03009","03046","ETHU","PXJ","09179","ETHA","BITQ","09046","CRPT","AETH","DRLL","BITW","ETH","ETHE","ETHT","ETHV","IEO","STCE","VDE","ERX","DIG","LFGY","CETH","BETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662761513","title":"Ethereum’s 30% Surge to $2,500: Real Trend Change or Short Squeeze?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662761513","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662761513?lang=en_us&edition=fundamental","pubTime":"2026-08-26 09:41","pubTimestamp":1787708469,"startTime":"0","endTime":"0","summary":" Ethereum has surged to $2,500. But is this 30% rally a short squeeze or a fundamental trend shift driven by Bitmine’s massive ETH buy and ETF inflows? \n","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230905/f81a58fb7f5eff8795a95e7672515c44.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230905/f81a58fb7f5eff8795a95e7672515c44.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/eth/262131793-crypto-ethereum-eth-price-prediction-etf-bmnr-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETQ","BETH","ETH.USD.CC","BMNR","BETE","EETH","AETH","BMNZ","ETHI","YBMN","BEGS","CBTO","CETH","ETU","BTF","BKCH","ETTY","ETH","ETHU","ETHD","YETH","ETCO","XBTY","EZET","BMNG","ETHA","GDLC","SETH","ETHT","09009","ETH.USD.HKCC","NCIQ","ETHE","LFGY","09179","ETHV","FETH","BITQ","BITW","CBOO","METHmain","ETHW","STCE","CRPT","ARKY","BMNU","BPI","09046","IBIT","QETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YETH\",params:#limit:6,delay:false,,,undefined,":[]}}