| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dynagas LNG Partners LPUS DLNG | 3.78 | +1.61% | +0.06 | 25.27K | 95.51K | 2.35% | 138.09M | +0.27% | +5.88% | 0.00% | +0.27% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.57 | -0.21% | -0.05 | 25.19K | 644.16K | 0.59% | 127.19M | -0.49% | +1.29% | -0.98% | -0.23% |
iShares U.S. Tech Independence Focused ETFUS IETC | 107.84 | +0.42% | +0.45 | 25.18K | 2.71M | 1.02% | 690.18M | -0.06% | +11.02% | -8.81% | +6.15% |
iShares MSCI Agriculture Producers ETFUS VEGI | 46.53 | +0.56% | +0.26 | 25.17K | 1.17M | 0.96% | 153.55M | +4.99% | +2.10% | +5.87% | +20.64% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.06 | 0.00% | 0.00 | 25.14K | 1.26M | 0.00% | 8.76M | 0.00% | 0.00% | 0.00% | -0.02% |
NIP Group Inc.US NIPG | 15.00 | -12.07% | -2.06 | 25.10K | 449.73K | 30.19% | 112.18M | +1.97% | +66.48% | +31.41% | -49.84% |
Solitario Exploration & RoyaltyUS XPL | 0.8028 | -1.25% | -0.0102 | 25.10K | 20.35K | 1.91% | 76.01M | +0.36% | +12.66% | -3.63% | +15.21% |
Mexico Fund IncUS MXF | 22.08 | +0.36% | +0.08 | 25.09K | 554.86K | 1.95% | 319.43M | +3.23% | +3.71% | +0.36% | +9.63% |
m+ Income Momentum Autocall ETFUS MPIM | 24.91 | +0.33% | +0.08 | 25.07K | 624.55K | 0.24% | 4.48M | -0.19% | 0.00% | 0.00% | -0.95% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 87.13 | -0.29% | -0.25 | 25.02K | 2.18M | 0.47% | 967.14M | +0.66% | +6.34% | +4.06% | +15.93% |
InnSuites HospitalityUS IHT | 1.39 | -1.42% | -0.02 | 25.00K | 34.20K | 8.48% | 13.07M | -14.20% | -17.26% | -12.03% | +3.74% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.57 | +0.05% | +0.02 | 24.98K | 1.34M | 0.15% | 1.18B | +0.02% | +3.24% | +2.33% | +9.35% |
FirstUS FNLC | 34.46 | -0.43% | -0.15 | 24.97K | 860.66K | 1.30% | 388.56M | -0.20% | -3.07% | +19.94% | +30.33% |
Global X Gold Explorers ETFUS GOEX | 95.50 | -2.21% | -2.15 | 24.96K | 2.40M | 1.41% | 145.35M | +5.23% | +39.69% | +20.60% | +18.51% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 34.91 | -0.06% | -0.02 | 24.91K | 869.19K | 0.34% | 603.11M | -0.01% | +2.38% | +1.96% | +7.99% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 38.34 | +0.18% | +0.07 | 24.89K | 953.74K | 0.29% | 376.77M | -0.45% | +2.69% | +3.73% | +10.28% |
Nuran Wireless IncUS NUR | 1.90 | -9.95% | -0.21 | 24.86K | 50.44K | 20.85% | 25.07M | -24.90% | -56.82% | -50.39% | -55.71% |
Binah Capital Group IncUS BCG | 1.45 | +0.35% | +0.01 | 24.81K | 35.18K | 4.84% | 24.74M | +4.32% | +1.40% | -10.49% | -49.65% |
Sprott Focus Trust Inc.US FUND | 10.77 | -0.74% | -0.08 | 24.80K | 268.70K | 1.84% | 321.98M | +1.03% | +8.62% | +5.23% | +24.08% |
Strawberry Fields REIT, Inc.US STRW | 13.74 | -1.51% | -0.21 | 24.78K | 342.74K | 2.80% | 194.52M | +0.96% | -5.24% | +5.86% | +4.89% |