US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator U.S. Small Cap Power Buffer ETF - December

28.83

-0.0210-0.07%

Volume:2K

Turnover:58.57K

Market Cap:73.51M

PE:- -

High:28.88

Open:28.84

Low:28.82

Close:28.85

52wk High:28.96

52wk Low:24.74

Shares:2.55M

Float Shares:2.55M

Volume Ratio:0.43

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed Officials Voice Rising Alarm Over Stubbornly High US Inflation

Eastspring Investments: Cooling US Inflation Supports Rate Cut Bets, Investors Rotate Back into AI Beneficiaries

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

US Inflation Remains Moderate, Allaying Immediate Rate Hike Apprehensions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/KDEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KDEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDEC\",,,,,undefined,":{"symbol":"KDEC","market":"US","secType":"STK","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - December","latestPrice":28.829,"timestamp":1787601600000,"preClose":28.85,"halted":0,"volume":2030,"delay":0,"changeRate":-0.0007279029462738577,"floatShares":2550000,"shares":2550000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.021,"latestTime":"08-25 08:50:06 EDT","open":28.84,"high":28.88,"low":28.82,"amount":58565,"amplitude":0.00208,"askPrice":46.01,"askSize":100,"bidPrice":11.54,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":28.829,"sharesOutstanding":3350000,"nav":28.87,"aum":73618500,"bidAskSpread":0,"volumeRatio":0.425219928879181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDEC\",,,,,undefined,":{"symbol":"KDEC","floatShares":2550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.425219928879181,"shares":2550000,"dividePrice":0,"high":28.88,"amplitude":0.00208,"preClose":28.85,"low":28.82,"week52Low":24.74,"pbRate":"--","week52High":28.96,"institutionHeld":0,"latestPrice":28.829,"committee":0.333333,"eps":0,"divideRate":0,"volume":2030,"delay":0,"ttmEps":0,"open":28.84,"prevYearClose":25.5425,"prevWeekClose":28.85,"prevMonthClose":28.4338,"prevQuarterClose":28.38,"fiveDayClose":28.9217,"twentyDayClose":28.37,"sixtyDayClose":27.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144463106","title":"Fed Officials Voice Rising Alarm Over Stubbornly High US Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1144463106","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144463106?lang=en_us&edition=fundamental","pubTime":"2026-08-20 15:10","pubTimestamp":1787209833,"startTime":"0","endTime":"0","summary":"Minutes from the Federal Reserve's latest policy meeting have revealed that numerous central bank officials are worried persistently elevated inflation could cement rapid price increases within the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLY","BK4585","FCPI","IGOV","QTAP","PSFO","KGLD","REMC","VSDM","XBIL","US5Y.BOND","BK4559","FLGV","VFH","SIXD","DECM","UPRO","MUB","WTV","HYG","US10Y.BOND","MYCN","VXZ","LQD","BENJ","ACVU","OEF","EMPB","SPYU","JOYT","UDN","DGZ","SSO","TSYW","FSGS","TLTW","HYP","ALRG","NEMD","FGDL","FTA","TLH","VGSH","UUP","POWA","XJUL","SAWS","TJUL","USG","DBND","IAU","TMF","UGL","VGLT","VOO","IAUI","FBUF","CVAR","HK0000934320.USD","OCTZ","BK4534","DZZ","WAMA","SPYM","TYO","FXD","HIDE","AAAU","XLRI","ESmain","AGIH","SPXS","CGVV","TBIL","US30Y.BOND","SHNY","TBJL","SPYQ","DGP","ZBmain","BK4550","KMID","OEX","SPYH","VEXC","USLV","LIAJ","PBOC","PRVS","BBSB","US3Y.BOND","BAR","IBDU","MGV","SIXS","AIOO","US2Y.BOND","KBE","SDS","ILCV","GBIL","NZUS","DPST","TLTI","USHY","UCC","BKDV","ZROZ","ZFmain","BK4134","BK4535","BND","CAPE","FLJJ","TLTX","CPII","KRE","TBT","NELS","VSL","BSV","SHV","SNTH","YGLD","FMAY","DULL","FMAR","MESmain","HIBL","OOQB","MMAX","PBUG","GLL","KBWB","SFLR","SGOV","ADPV","DDFD","FNX","JULD","RAUS","AVLV","EBUF","REGS","SKRE","LCG","BK4504","MINT","SHY","SPXL","VALQ","BSCJ","GLD","CIVG","JADB","FAZ","ISHG","BBIB","DHLX","PP","SGOL","FAPR","TFJL","TLT","UBT","EDGX","BOXX","BWX","EUSA","HMOP","LCF","PMAY","XTR","SH","FEM","SCHO","SPYB","KRX","US7Y.BOND","GOVT","BMAY","SMAX","KDEC","BWZ","TIP","DDTO","IEI","AVDR","EDV","MNVR","RWL",".SPX","PBDC","AGG","JMOM","XLF","BK4561","GLDY","CPST","ULE","IAUM","VCSH","SPBX","MUNX","UGLD","SPXU","GAPR","IGLD","ZTmain","BGLD","USEQ","US12M.BOND","SVOL","NGHT","SIXL","OUNZ","TCAF","YSPY","TNmain","SEPP","US6M.BOND","DMAX","SMOM","VCIT","IVV","BBLB","APRZ","AVUQ","FEBP","PBAP","VGIT","VTV","BIL","SPY","SSPY","FNDX","SPUU","IEF","IAT","FFEB","SPDN","BOND","SPYI","ABIG","JUNW","UBmain","BK4581","GLDM","BK4588","VLUE","JPST","ZSEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158682830","title":"Eastspring Investments: Cooling US Inflation Supports Rate Cut Bets, Investors Rotate Back into AI Beneficiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=1158682830","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158682830?lang=en_us&edition=fundamental","pubTime":"2026-08-18 11:38","pubTimestamp":1787024324,"startTime":"0","endTime":"0","summary":"Eastspring Investments, the investment arm under Prudential plc, has released its latest Chief Investment Officer's Weekly Insights report. While inflation remains elevated, its directional shift has...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","DHLX","KDEC","ZSEP","PBUG","GAPR","ACVU","BSCJ","DDTO","JADB","FLJJ","JMOM","SVOL","VTHR","PP","HIDE","REGS","SPBX","ABIG","AVLV","IBDU","DECM","DZZ","VSL","BENJ","POWA","DGZ","VTV","SSPY","VXZ","OUNZ","XTR","PMAY","SNTH","UGL","FNX","SIXS","SEPP","MGV","AIOO","BMAY","NZUS","SIXL","UCC","HYP","ULE","FBUF","PSFO","FNDX","AAAU","FTA","USLV","BK4550","APRZ","IAUI","REMC","GLDY","ILCV","LCG","YGLD","IGLD","AIPO","JOYT","WTV","DGP","TCAF","PRVS","VSDM","FGDL","RWL","DULL","FMAR","FMAY","SMOM","ADPV","IAU","PBAP","OCTZ","EUSA","XJUL","FXD","LCF","FSGS","SGOL","CPST","CGVV","BK4585","KGLD","BK4588","QTOC","AGIX","AVDR","VLUE","IAUM","VALQ","GLD","BK4134","USEQ","MNVR","PBOC","BGLD","BKDV","USG","CVAR","AGIH","CAPE","SIXD","SAWS","UGLD","ARTY","BAR","CHAT","JULD","FFEB","KMID","FEBP","TJUL","FCPI","JUNW","CPII","GLL","ALRG","QTAP","SFLR","DDFD","AVUQ","FAPR","EDGX","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","CAFG","GSSC","BK4570","XME","SEIS","GEMG","RFLR","LU0329931173.USD","YTSM","BGLD","LYTE","JPSE","RYLD","MRAM","UDOW","IVSS","SQLT","YGLD","SMIZ","TZA","SCJN","EES","FSCS","NBIZ","KDEC","AVSC","RSMC","UMAC","SG9999014005.SGD","OMFS","GSC","BK4585","BLSH","BK4588","DFAS","TNA","XSHQ","KMAY","SMCO","FLQS","IE00BGHQF748.EUR","ISCB","ISMD","LITL","DOG","NUSC","MYLD","QSML","SSCP","BK4547","FDN","02843","ESSC","SCMY","DIA","IE00BN0W2V16.EUR","DRN","ICVT","SMHB","SYZ","BK4077","BK4020","XSMO","GDXY","GLD","FSCC","UMAL","SMOX","NSCS","IE00BKPKM429.USD","GDX.AU","AAAU","SPSM","SVAL","NUGT","LU2360107168.USD","YINN","KSCD","BAR","LAZR","AAOZ","DES","USSX","URTY","LU0531971165.HKD","CGMM","SCY","LU2290526834.HKD","UCTX","BLSX","KFEB","TPSC","IWMI","AFSM","IAU","CPRA","BK4609","BKSE","IE00B66KJ199.SGD","OVS","CPRJ","DXD","KBFR","CPRY","QBKF","RNIN","ESIX","GRNJ","VBX","AFSC","CWEB","OUNZ","SG9999014039.USD","NBIS","PRFZ","IWMW","UCTT","02823","SG9999014021.USD","ABCS","NEBX","YANG","BLSG","FSMD","KJUN","IE00B19Z4B17.USD","SAWS","LU0823431563.USD","RSSL","AAOI","IGLD","NBIL","SMLL","82843","BK4112","FXP","OIH","SMAY","SNOV","STXK","GLDY","IE0031619046.USD","ERX","FGDL","SRTY","ROSC","DGP","CSF","KSEP","DULL","YXI","IJT","UGL","DDM","TSME","FESM","WCEO","KMAR","RWM","EPSB","IE00B64PRP62.GBP","BCDF","SMLF","USVM","CVSM","FLCH","SG9999014013.SGD","SGOL","UYM","RUSC","SDOW","82822","GEMI","SCDS","BK4582","BK4603","BK4157","ASHS","BK4550","IAUI","DBC","TINY","IE00BN0W2T93.GBP","RYLG","TWM","FTKI","KAUG","DZZ","DBB","RDDT","KNOV","ABLS","GLL","IAUM","HAPS","ASHR","AAOX","IWML","CPRO","IWY","LU0329931090.USD","PFFR","CHAU","FLRN","NBSM","JHSC","LU2210149790.SGD","SAA","IE00B7SZL793.SGD","DRNZ","GRPZ","JMEE","LU0950373646.USD","GLDM","IYM","LU2210150020.SGD","MRAX","SCJL","DGZ","IWM","RESM","VIOO","LU0314104364.USD","RDTY","SCDV","LU1861215975.USD","RBUF","SCAP","BK4147","IUSS","KJAN","BK4097","KJUL","IWMY","XJR","VTWO","KAPR","CWB","GDX","ITWO","IWO","KGLD","FCVT","RDYY","SHNY","CALF","XPP","FNDA","DIG","MSSM","RDTE","QBKV","SAUG","LU1861220033.SGD","XITK","OASC","UWM","NBIG","SCOW","FSML","RDTL","KOCT","LU2095319765.USD","SFLO","XLE","KWEB","FDM","82823","BBSC","GUNR","BUFS","AAOG","ESML","IJR","DGRS","LU0823431647.USD","OUSM","PSC","IE00BN0W2W23.USD","SMAP","02822","BK4535","SOCL","USG","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132145754","title":"US Inflation Remains Moderate, Allaying Immediate Rate Hike Apprehensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1132145754","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132145754?lang=en_us&edition=fundamental","pubTime":"2026-08-14 06:54","pubTimestamp":1786661675,"startTime":"0","endTime":"0","summary":"Guotai Haitong Securities Co., Ltd. has released a research report analyzing July's US inflation data, which aligned with market expectations. The report highlights a structural pattern of firmer...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APRZ","DGZ","HIDE","BK0201","GLD","REGS","NZUS","IAUM","CAPE","QTAP","DHLX","AVUQ","SSPY","VTV","AAAU","BAR","AVLV","DECM","FNX","GLL","SIXL","BK1147","VSDM","JOYT","SNTH","BK4585","EUSA","FTA","UGL","SMOM","UCC","VALQ","SHNY","FSGS","JADB","GLDM","TCAF","OCTZ","BK0183","IAU","GLDY","IGLD","02611","PMAY","IBDU","CGVV","SFLR","ZSEP","KDEC","TJUL","PP","FLJJ","ACVU","USG","CPST","BK0188","USEQ","FFEB","PBAP","VXZ","FEBP","BK4134","PRVS","BK0012","FMAR","JULD","BKDV","SIXS","BK0184","VLUE","WTV","VSL","UGLD","BK1564","FMAY","XTR","JMOM","PBUG","FNDX","OUNZ","SIXD","BSCJ","ABIG","601211","MGV","SVOL","AGIH","BENJ","KMID","POWA","ALRG","DGP","DDFD","SEPP","FXD","SAWS","LCF","YGLD","BK4588","BK4550","ILCV","PBOC","RWL","ADPV","DZZ","EDGX","GAPR","FCPI","XJUL","FAPR","REMC","CPII","BGLD","AIOO","PSFO","ULE","BK0028","SGOL","DULL","LCG","USLV","FBUF","CVAR","DDTO","KGLD","AVDR","MNVR","SPBX","JUNW","BK0276","BMAY","FGDL","IAUI","HYP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KDEC\",params:#limit:6,delay:false,,,undefined,":[]}}