US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Meme Stock ETF

7.91

-0.0200-0.25%

Post-market: 8.170.2580+3.26%18:18 EDT

Volume:55.13K

Turnover:435.83K

Market Cap:15.63M

PE:- -

High:7.95

Open:7.79

Low:7.79

Close:7.93

52wk High:11.91

52wk Low:5.33

Shares:1.98M

Float Shares:1.98M

Volume Ratio:0.49

T/O Rate:2.79%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GTCFX Analyzes Market Structure Following Bitcoin Short Squeeze

Bessent's Hidden Strategy: Forcing a Short Squeeze to Drive 10-Year Yields Toward 4.3%?

Bitcoin's Parabolic Surge Faces Year-End Consolidation Test as Kalshi Traders Pin 75K Finish

Bitcoin Surges Over 22% in a Week, Marking the Largest Gain in Three Years, Driven by Policy Support and Short Squeeze

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MEME"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","market":"US","secType":"STK","nameCN":"Roundhill Meme Stock ETF","latestPrice":7.912,"timestamp":1787774400000,"preClose":7.932,"halted":0,"volume":55126,"hourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":7.912,"latestTime":"18:18 EDT","volume":2745,"amount":22388.156865,"timestamp":1787782723896,"change":0.258,"changeRate":0.032609,"amplitude":0.035389},"delay":0,"changeRate":-0.0025214321734745916,"floatShares":1975000,"shares":1975000,"eps":0,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"08-26 18:22:01 EDT","open":7.79,"high":7.95,"low":7.79,"amount":435832.6277924,"amplitude":0.020171,"askPrice":8.86,"askSize":100,"bidPrice":7.4,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"listingDate":1759896000000,"exchange":"ARCA","adjPreClose":7.932,"sharesOutstanding":2425000,"nav":7.68,"aum":15168000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.7456,"preClose":7.932,"latestTime":"08:23 EDT","volume":281,"amount":2184.608086,"timestamp":1787746994627,"change":-0.1864,"changeRate":-0.0235,"amplitude":0.023248},"postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":7.912,"latestTime":"18:18 EDT","volume":2745,"amount":22388.156865,"timestamp":1787782723896,"change":0.258,"changeRate":0.032609,"amplitude":0.035389},"volumeRatio":0.4853,"impliedVol":0.7918,"impliedVolPercentile":0.6575},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","floatShares":1975000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4853,"shares":1975000,"dividePrice":0,"high":7.95,"amplitude":0.020171,"preClose":7.932,"low":7.79,"week52Low":5.3252,"pbRate":"--","week52High":11.91,"institutionHeld":0,"latestPrice":7.912,"eps":0,"divideRate":0,"volume":55126,"delay":0,"ttmEps":0,"open":7.79,"prevYearClose":6.2,"prevWeekClose":8.03,"prevMonthClose":7.03,"prevQuarterClose":9.63,"fiveDayClose":8.02,"twentyDayClose":5.89,"sixtyDayClose":11.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEME\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEME\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156248620","title":"GTCFX Analyzes Market Structure Following Bitcoin Short Squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=1156248620","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156248620?lang=en_us&edition=fundamental","pubTime":"2026-08-26 22:06","pubTimestamp":1787753175,"startTime":"0","endTime":"0","summary":"On August 26th, the latest trading data indicates that as Bitcoin surged past the $80,000 mark, futures open interest actually declined, suggesting that short covering was a significant driving force...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OOQB","WGMI","CBOA","YBTC","MSTX","BTC","SHRT","09008","HECO","DFII","07799","IMST","BTCZ","BTYB","CBXY","BTCO","IBIT","EZBC","MSBT","XBTY","MSTK","BK4601","CBTO","BTFX","MEME","MSTY","BITB","CBTJ","MSTP","09439","BITW","ARKB","BITO","BTCC","CBOY","WNTR","CBTA","CBXA","MST","BK4594","BFAP","MSTU","BITY","FBTC","BTRN","BETH","SMST","BEGS","CBXO","MSST","CRPT","BITX","07399","CBOJ","BTCL","BTF","CBTY","03439","HODL","BPI","BK4588","83042","MBTmain","BKCH","BFJL","MNRS","MTYY","CBXJ","DAPP","MSDD","GDLC","03042","CBOO","MSTW","BITQ","03008","BCCC","GBTC","YBIT","BTCI","MSII","BAGY","BITC","ARKY","BITU","STCE","BITI","BTGD","QBF","BETE","NGHT","09042","DEFI","MSTZ","BTC.USD.HKCC","BK4585","TXXH","NCIQ","SBIT","BTC.USD.CC","BRRR","MAXI","MSTC","BK1611","BTCW","LFGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162753741","title":"Bessent's Hidden Strategy: Forcing a Short Squeeze to Drive 10-Year Yields Toward 4.3%?","url":"https://stock-news.laohu8.com/highlight/detail?id=1162753741","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162753741?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:43","pubTimestamp":1787640216,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent's series of market interventions aimed at suppressing bond yields may conceal a deeper motive. By exploiting near-record CTA short positions, the strategy could...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTHY","UBmain","MUB","SHY","HYGD","LQDU","MTNmain","BIL","BND","NGHT","VCSH","TBT","XBIL","IEF","TSYW","TBJL","BITC","IGOV","LQD","ISHG","JPFP","SHV","BOND","HMOP","HYG","TNmain","UTWY","BNDW","MINT","GOLY","UBT","TIP","BK4581","USHY","EDV","VGSH","TYO","BSV","TLT","SGOV","ZNmain","SHRT","SCHO","TBIL","BOXX","JPST","ZROZ","DBMF","DBND","TFJL","ZFmain","TLTI","TLTW","HYGU","FLGV","UFIV","BK4535","VCIT","MYCN","TLH","BK4588","ZBmain","VGLT","AGG","LIAJ","SDMF","MEME","BK4561","WAMA","IEI","ISMF","TLTX","GBIL","BK4550","BK4585","CIVG","LQDD","VGIT","TFPN","BWX","BK4504","BBSB","BBIB","BWZ","GOVT","UTRE","MWNmain","ZTmain","TMF","CTA","MUNX","USVN","BBLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145092057","title":"Bitcoin's Parabolic Surge Faces Year-End Consolidation Test as Kalshi Traders Pin 75K Finish","url":"https://stock-news.laohu8.com/highlight/detail?id=1145092057","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145092057?lang=en_us&edition=fundamental","pubTime":"2026-08-22 11:55","pubTimestamp":1787370943,"startTime":"0","endTime":"0","summary":"The world's largest cryptocurrency by market value has skyrocketed more than 20% since Monday, pushing Bitcoin to its highest levels since May, yet the speculative crowd and professional...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTY","CRPT","09439","BITC","MAXI","BITO","YBIT","NCIQ","BTCL","03008","QBF","DFII","BETH","MSDD","09042","BTFX","OOQB","GABF","ARKB","MST","BFJL","WGMI","DAPP","IMST","MSTU","BK4588","BPI","CBOO","XBTY","MSBT","83042","HECO","CBOJ","WNTR","09008","BKCH","TXXH","MSTW","BETE","BFAP","CBXA","KBWB","BK4585","CBXJ","MSST","BAGY","FINY","BK1611","HODL","NGHT","BTCW","BITB","CBXY","GDLC","MSTZ","BTCI","MSTC","FBTC","MNRS","BTGD","MSII","BITX","MTYY","MSTY","LFGY","BEGS","BITQ","BK4601","BCCC","BRRR","BTCZ","BTCC","CBTA","TRUF","07799","BTYB","IBIT","07399","BK4594","BITW","MSTK","BTCO","03439","SHRT","BITI","EZBC","GBTC","KRE","ARKY","MSOO","MBTmain","YBTC","SBIT","BK4535","03042","BTRN","MSTX","MEME","SKF","MSTP","BTF","FNCL","STCE","CBTO","CBTJ","BITU","SMST","DEFI","BTC","CBOA","CBXO","BITY","CBOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136330525","title":"Bitcoin Surges Over 22% in a Week, Marking the Largest Gain in Three Years, Driven by Policy Support and Short Squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=1136330525","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136330525?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:05","pubTimestamp":1787339135,"startTime":"0","endTime":"0","summary":"Bitcoin is on track to post its biggest weekly advance in more than three years, fueled by an expanded U.S. Treasury buyback program and a wave of supportive policy signals. During New York trading,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCIQ","TXXH","CBTA","BTYB","CBXA","BITY","BITO","SHRT","MSDD","BITX","BETE","BTC.USD.HKCC","MSST","CBTO","OOQB","MSTY","BCCC","BTCZ","BTCO","BK4594","EZBC","07399","BPI","HECO","MSTC","DFII","MSTU","MSTK","CBOA","MAXI","03439","IBIT","MSTP","03042","XBTY","MBTmain","BTCW","CBTY","GBTC","ARKB","BK4601","SMST","BK4588","YBTC","CRPT","BTCI","BTGD","BETH","LFGY","BITU","BTCC","07799","BTF","WNTR","MEME","BEGS","83042","09439","BITW","HODL","MSTX","NGHT","CBOY","BKCH","BFAP","BK1611","MSTW","BITQ","STCE","YBIT","BRRR","SBIT","IMST","MSTZ","BITI","CBXO","09042","CBXY","MNRS","CBTJ","MST","MSOO","BITC","BTFX","FBTC","QBF","BFJL","03008","BTCL","CBXJ","BTRN","MTYY","GDLC","DAPP","ARKY","09008","BK4585","WGMI","BAGY","BTC","MSBT","MSII","BTC.USD.CC","BITB","DEFI","CBOO","CBOJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEME\",params:#limit:6,delay:false,,,undefined,":[]}}