| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.86 | +0.17% | +0.08 | 30.31K | 1.46M | 1.67% | 34.70M | +0.95% | +0.13% | -2.32% | -6.01% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.64 | +0.11% | +0.03 | 30.29K | 745.19K | 0.27% | 62.83M | +0.43% | -1.04% | -2.14% | -1.76% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.52 | +0.11% | +0.02 | 30.21K | 529.25K | 0.20% | 290.80M | +0.60% | -2.42% | -4.18% | -5.81% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.94 | +0.04% | +0.01 | 30.20K | 813.57K | 0.04% | 107.76M | +0.15% | +0.58% | +1.66% | +4.67% |
Kurv Memory Select ETFUS KMEM | 18.95 | -0.63% | -0.12 | 30.15K | 573.39K | 1.99% | 27.67M | -7.92% | -4.33% | +8.85% | -30.46% |
DYNAMIX CORPORATION IIIUS DNMX | 10.09 | +0.09% | +0.01 | 30.12K | 303.95K | 0.05% | 270.75M | +0.10% | +0.20% | +0.70% | +2.02% |
PIMCO Commodity Strategy Active ETFUS CMDT | 32.17 | +0.47% | +0.15 | 30.10K | 968.76K | 1.00% | 835.62M | +1.74% | -8.97% | +0.56% | +16.60% |
Simplify Currency Strategy ETFUS FOXY | 27.47 | +0.59% | +0.16 | 30.09K | 824.23K | 0.62% | 215.64M | +1.18% | -0.72% | -6.18% | +0.96% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 33.77 | +1.82% | +0.60 | 30.02K | 1.01M | 1.12% | 83.41M | +2.01% | -4.16% | -9.71% | +0.42% |
SPDR S&P International Small Cap ETFUS GWX | 45.56 | +0.93% | +0.42 | 30.00K | 1.36M | 0.75% | 920.31M | -0.44% | -1.81% | +5.00% | +11.50% |
Invesco BuyBack Achievers ETFUS PKW | 147.40 | +0.27% | +0.39 | 29.99K | 4.42M | 0.32% | 1.70B | +1.96% | -2.50% | +1.68% | +9.74% |
Global Engine Group Holding LimitedUS GLE | 4.10 | -4.43% | -0.19 | 29.96K | 125.83K | 16.09% | 8.49M | -7.80% | -25.45% | -0.89% | +17.14% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.33 | +0.50% | +0.25 | 29.96K | 1.48M | 0.12% | 138.12M | +0.50% | -1.17% | -3.98% | -4.14% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.91 | +0.30% | +0.13 | 29.86K | 1.28M | 0.44% | 198.46M | +0.70% | +1.79% | +3.76% | +9.91% |
MicroAlgo, Inc.US MLGO | 2.99 | -1.64% | -0.05 | 29.74K | 89.74K | 3.87% | 37.19M | -5.68% | -18.08% | -27.07% | -32.35% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.38 | 0.00% | 0.00 | 29.73K | 279.13K | 1.17% | 106.85M | -1.52% | -5.16% | -12.42% | -15.19% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.39 | -0.12% | -0.03 | 29.70K | 724.04K | 0.14% | 62.19M | +0.31% | -1.99% | -3.67% | -5.65% |
First Citizens BancShares, IncUS FCNCO | 18.46 | +0.38% | +0.07 | 29.65K | 542.42K | 1.32% | 147.68M | -3.12% | -6.44% | -10.78% | -12.88% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.75 | +0.10% | +0.04 | 29.58K | 1.24M | 0.43% | 358.94M | +1.64% | -1.88% | -3.67% | +8.36% |
Atlanta Braves-AUS BATRA | 57.57 | -0.33% | -0.19 | 29.53K | 1.71M | 2.35% | 3.68B | -0.09% | +6.41% | -0.31% | +35.49% |