| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders International Equity ETFUS BBIN | 81.38 | -0.38% | -0.31 | 26.36K | 2.15M | 0.52% | 6.82B | +0.57% | +4.74% | +3.87% | +12.53% |
Jiayin Group Inc.US JFIN | 2.29 | -1.72% | -0.04 | 26.34K | 60.36K | 4.72% | 119.83M | -4.58% | +4.57% | -47.36% | -60.52% |
STKD Bitcoin & Gold ETFUS BTGD | 28.63 | -2.08% | -0.61 | 26.31K | 752.75K | 1.68% | 55.83M | +16.13% | +37.86% | +5.93% | -16.60% |
Atossa GeneticsUS ATOS | 2.65 | -1.12% | -0.03 | 26.30K | 69.76K | 3.36% | 26.43M | +0.38% | +14.72% | -48.14% | -70.06% |
CytosorbentsUS CTSO | 0.3600 | +1.32% | +0.0047 | 26.28K | 9.50K | 6.86% | 22.61M | +1.12% | +1.69% | -23.06% | -43.68% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 56.68 | -1.01% | -0.58 | 26.26K | 1.50M | 3.42% | 158.60M | +2.74% | -4.68% | -22.54% | +4.96% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 13.09 | +2.74% | +0.35 | 26.24K | 332.15K | 9.54% | 12.16M | +29.46% | -10.10% | -15.01% | -66.70% |
Wahed Dow Jones Islamic World ETFUS UMMA | 37.60 | -0.58% | -0.22 | 26.23K | 990.34K | 1.00% | 297.04M | +0.78% | +8.43% | -3.53% | +26.99% |
Brookstone Value Stock ETFUS BAMV | 38.56 | +0.10% | +0.04 | 26.21K | 1.01M | 0.26% | 112.59M | +0.91% | +6.54% | +8.67% | +18.97% |
Hartford Core Bond ETFUS HCRB | 34.67 | -0.23% | -0.08 | 26.20K | 908.03K | 0.14% | 407.37M | -0.01% | +0.14% | -0.97% | -2.16% |
First Trust Global Wind Energy ETFUS FAN | 23.92 | -0.37% | -0.09 | 26.16K | 626.93K | 0.73% | 247.57M | -0.42% | +3.28% | -8.70% | +16.85% |
Principal International Equity ETFUS PIEQ | 37.45 | -0.27% | -0.10 | 26.14K | 979.74K | 0.43% | 1.41B | +1.45% | +5.17% | +3.93% | +13.62% |
Greenwave Technology Solutions Inc.US GWAV | 4.24 | -6.40% | -0.29 | 26.12K | 110.17K | 11.26% | 3.52M | +22.19% | +38.56% | +13.67% | -19.08% |
Empire Petroleum CorpUS EP | 3.30 | -1.20% | -0.04 | 26.10K | 85.47K | 2.78% | 137.21M | +10.00% | +29.41% | +20.44% | +8.55% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.35 | 0.00% | 0.00 | 26.07K | 660.67K | 0.12% | 66.66M | +0.04% | +0.26% | +0.66% | +0.82% |
Oxford Lane CapitalUS OXLCO | 24.00 | 0.00% | 0.00 | 26.06K | 625.36K | 0.10% | 57.60M | +0.20% | +0.21% | -0.44% | +2.54% |
ADAPTIV SELECT ETFUS ADPV | 45.30 | +0.55% | +0.25 | 26.05K | 1.18M | 0.71% | 182.10M | +0.53% | +3.69% | -3.00% | +5.74% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 25.42 | +0.32% | +0.08 | 26.05K | 661.78K | 0.83% | 900.68M | -0.39% | -1.28% | +0.36% | +7.44% |
Rex-Osprey SOL + Staking ETFUS SSK | 13.08 | -1.19% | -0.16 | 26.04K | 338.73K | 1.74% | 86.64M | +17.60% | +33.17% | +19.53% | -31.39% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 50.16 | +0.70% | +0.35 | 26.04K | 1.30M | 1.26% | 994.85M | +0.48% | +5.82% | +2.51% | +33.37% |