US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

13.39

+1.9316.90%

Post-market: 14.000.6150+4.59%19:45 EDT

Volume:134.85K

Turnover:1.78M

Market Cap:36.94M

PE:- -

High:13.68

Open:13.22

Low:12.88

Close:11.45

52wk High:32.28

52wk Low:8.22

Shares:2.76M

Float Shares:2.76M

Volume Ratio:4.75

T/O Rate:4.89%

Dividend:4.91

Dividend Rate:36.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace

Why the Treasury's Buyback Announcement Sparked a Rally in Gold and Bitcoin

Why an Announcement from the Treasury Sparked a Rally in Gold and Bitcoin This Week

AI Has Made Bitcoin Software a Target—This Group Is Fighting Back

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MAXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAXI\",,,,,undefined,":{"symbol":"MAXI","market":"US","secType":"STK","nameCN":"SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF","latestPrice":13.385,"timestamp":1787342400000,"preClose":11.4501,"halted":0,"volume":134850,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":13.385,"latestTime":"19:45 EDT","volume":2447,"amount":33580.1502,"timestamp":1787355938417,"change":0.615,"changeRate":0.045947,"amplitude":0.050803},"delay":0,"changeRate":0.16898542370808978,"floatShares":2760001,"shares":2760001,"eps":0,"marketStatus":"Market Closed","change":1.9349,"latestTime":"08-21 16:00:00 EDT","open":13.22,"high":13.675,"low":12.88,"amount":1783150.9472999999,"amplitude":0.069432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.4501,"sharesOutstanding":3100001,"nav":11.5399,"aum":30407810.4,"dividendRate":0.367187,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.22,"preClose":11.4501,"latestTime":"09:29 EDT","volume":9521,"amount":124299.901661,"timestamp":1787318999990,"change":1.7699,"changeRate":0.154575,"amplitude":0.162444},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":13.385,"latestTime":"19:45 EDT","volume":2447,"amount":33580.1502,"timestamp":1787355938417,"change":0.615,"changeRate":0.045947,"amplitude":0.050803},"volumeRatio":4.752154932844285,"impliedVol":0.5259,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAXI\",,,,,undefined,":{"symbol":"MAXI","floatShares":2760001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.752154932844285,"shares":2760001,"dividePrice":4.9148,"high":13.675,"amplitude":0.069432,"preClose":11.4501,"low":12.88,"week52Low":8.22,"pbRate":"--","week52High":32.28,"institutionHeld":0,"latestPrice":13.385,"eps":0,"divideRate":0.367187,"volume":134850,"delay":0,"ttmEps":0,"open":13.22,"prevYearClose":14.2976,"prevWeekClose":8.645,"prevMonthClose":8.7359,"prevQuarterClose":8.295,"fiveDayClose":8.645,"twentyDayClose":9.12,"sixtyDayClose":10.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAXI\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"MAXI","amount":0.03,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"比特币期货ETF-Simplify","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"MAXI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"比特币期货ETF-Simplify","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"MAXI","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"比特币期货ETF-Simplify","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"MAXI","amount":0.1,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"比特币期货ETF-Simplify","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"},{"date":"2026-01-27","symbol":"MAXI","amount":0.1,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-27","defaultRemindTime":1769524200000,"name":"比特币期货ETF-Simplify","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-27","currency":"USD","dateTimestamp":1769490000000,"payDate":"2026-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAXI\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-10-31","value":0.01355,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-11-30","value":0.00673,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.4399,"currency":"USD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-02-28","value":0.15,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-03-31","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106379915","title":"ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace","url":"https://stock-news.laohu8.com/highlight/detail?id=1106379915","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106379915?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:08","pubTimestamp":1787443733,"startTime":"0","endTime":"0","summary":"Market OverviewFor the week of Aug 17–Aug 21, 2026, the Dow Jones Industrial Average fell 0.85%, the S&P 500 declined 1.43%, and the Nasdaq Composite dropped 2.05%.ETF market breadth tilted risk-on,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","QETH","PSQ","GDXY","BK4585","QDEC","02823","COIX","GLL","TETH","MSTK","IWM","ETTY","UYM","BITB","FXI","BTGD","ASHR","UGL","QQQM","YGLD","QLD","BK4614","HXC","PHYS","BEGS","BITY","09086","BK4550","US30Y.BOND","SLV","SGOL","MSII","BPI","ETHE","ETHI","JDST","SGXZ51526630.SGD","DZZ","RWM","FXP","MCHI","AGQ","AMLX","SBIT","EZBC","07568","ETCO","GOAU","QMAR","GBTC","MSTC","BK4007","XPP","IAU","BTCZ","US3Y.BOND","SOXS","ASHS","PPI","BK4601","HODL","02840","STCE","MSTW","ZSL","CBXA","OUNZ","FLTR","TNA","XME","SMST","COIG","BETH","02822","ERX","BITX","ARKY","US2Y.BOND","YBTC","GDXD","TMF","XBI","BK4535","BAR","NJAN","US10Y.BOND","MSTP","MSTU","QID","BTFX","QBF","BRRR","07522","MAXI","07399","EMLC","CBTA","IBB","SQQQ","CONI","FETH","ETHW","MRNY","YINN","CBXO","GDX.AU","NCIQ","CHAU","COIW","US5Y.BOND","82843","DGZ","CBOA","BK4581","NOCT","BTCC","TWM","03455","03034","IGLD","COIO","DULL","BK4588","02834","CBTY","DRAG","URTY","07266","BAGY","MSOO","UWM","COIA","BK4582","EBND.AU","ESK","IMST","ETU","ETHV","XLV","82823","02843","CONL","MSST","QQQ","CBOJ","IBIT","SOXL","YXI","CEF","CWEB","NJUL","EBND","BFAP","SETH","VTWO","FLCH","AETH","FIAT","GDXJ","USG","BK4504","CONX","BTCW","GDXU","BITU","BTF","BITO","ETHT","GLDM","LEMB","MSTY","US12M.BOND","07261","COII","GPIQ","SGXZ99366536.SGD","BTCL","ETQ","BK4593","FEMB","MSDD","IAUM","AAAU","USSX","03086","BCCC","JNUG","BTRN","MNRS","GLD","US7Y.BOND","DUST","ETHD","SIVR","CRPT","MRNX","BK4570","TZA","FGDL","BTCI","MST","TLTW","METHmain","FDN","WNTR","ETH","CBOO","ETHA","1OZmain","MSTZ","BGLD","ETHU","82822","GOLY","QQQX","SHNY","DFII","CONY","FBTC","BITI","BETE","GBUG","NUGT","DEFI","NAPR","IAUI","09834","CBTO","DBC","MTYY","YANG","EZET","ICOI","TQQY","CQQQ","ARKB","XBTY","COYY","GLTR","SGDM","CBXJ","GDXW","BK4207","LABU","PICK","KGLD","07799","SGXZ81514606.USD","KWEB","YETH","GDX","GLDY","MOO","TLT","CBOY","EETH","TQQQ","BTC","MSTX","CBTJ","RING","DGP","BTCO","CBXY","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661116082","title":"Why the Treasury's Buyback Announcement Sparked a Rally in Gold and Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2661116082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661116082?lang=en_us&edition=fundamental","pubTime":"2026-08-23 01:49","pubTimestamp":1787420940,"startTime":"0","endTime":"0","summary":"MW Why the Treasury's buyback announcement sparked a rally in gold and bitcoin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITU","BTRN","MAXI","BAGY","BITX","BTF","CBTY","XBTY","BETE","BETH","CBTO","BITO","DFII","ARKB","BITY","CBOO","CBTA","SBIT","EZBC","CBOA","CBXA","MNRS","BK4017","BTCL","BCCC","BTC.USD.CC","GBTC","HODL","YBTC","BRRR","QBF","CBXO","DEFI","BTCW","BPI","TSRMF","CBXY","BTCI","BITB","BITI","CBOY","IBIT","FBTC","BTC","BTCZ","BFJL","BFAP","BTFX","CBXJ","CBOJ","BTCO","CBTJ","BTCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661921997","title":"Why an Announcement from the Treasury Sparked a Rally in Gold and Bitcoin This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2661921997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661921997?lang=en_us&edition=fundamental","pubTime":"2026-08-22 21:00","pubTimestamp":1787403600,"startTime":"0","endTime":"0","summary":"Cryptocurrencies and precious metals shot higher, while the U.S. dollar weakened, after the Treasury Department said it planned to double its bond buybacksGold and bitcoin rallied this past week after","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","WGMI","BTF","BTGD","BTCZ","MSBT","FBTC","STCE","OOQB","NGHT","BITW","BTCO","BITB","DAPP","GBTC","09042","GLD","BND","YBTC","BTFX","HODL","BRRR","LFGY","YBIT","00280","BITU","GDLC","BITQ","BTCI","SBIT","O87.SI","BETE","MAXI","MBTmain","BKCH","BTC.USD.CC","BITX","09439","BTYB","IBIT","BEGS","BTC.USD.HKCC","BETH","BNDW","BITC","09008","CBTJ","MNRS","BTCL","BITI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661211882","title":"AI Has Made Bitcoin Software a Target—This Group Is Fighting Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2661211882","media":"Decrypt","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661211882?lang=en_us&edition=fundamental","pubTime":"2026-08-22 15:31","pubTimestamp":1787383864,"startTime":"0","endTime":"0","summary":"A group of 20-odd developers is scanning the Bitcoin ecosystem for AI-discoverable flaws, warning that cheap, powerful models have handed attackers unprecedented reach.","market":"nz","thumbnail":"https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/06/bitcoin-decrypt-style-specs-gID_7.png@webp","type":0,"news_type":0,"thumbnails":["https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/06/bitcoin-decrypt-style-specs-gID_7.png@webp"],"rights":{"source":"decrypt_highlight","url":"https://decrypt.co//376296/bitcoin-target-ai-red-team-group-fighting-back","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co//376296/bitcoin-target-ai-red-team-group-fighting-back","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"decrypt_highlight","symbols":["BCCC","HODL","BFAP","BTC.USD.CC","BETH","BTC.USD.HKCC","CBTJ","CBXO","BTCC","SBIT","BRRR","DEFI","XBTY","BTCW","CBXY","BITI","BTRN","CBOA","BTFX","BITY","BTF","ARKB","BFJL","IBIT","BETE","BAGY","BTCI","CBTY","EZBC","CBTA","CBXA","BTCL","DFII","CBOY","BTCZ","YBTC","CBOO","GBTC","QBF","BPI","BITO","BITX","BITB","CBOJ","CBXJ","MAXI","BTC","MNRS","BTCO","FBTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":132,"pageCount":1,"totalSize":528,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAXI\",params:#limit:6,delay:false,,,undefined,":[]}}