| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Orion Digital Corp.US ORIO | 0.8255 | -1.73% | -0.0145 | 24.78K | 20.55K | 3.20% | 19.73M | -13.28% | +24.62% | -11.24% | -22.85% |
Espey Manufacturing & ElectronicsUS ESP | 62.94 | +1.37% | +0.85 | 24.73K | 1.55M | 2.82% | 188.56M | -2.57% | +10.81% | +9.25% | +33.55% |
NSTS Bancorp, IncUS NSTS | 13.99 | -0.07% | -0.01 | 24.73K | 346.11K | 0.39% | 73.29M | +0.65% | +1.49% | +1.75% | +8.03% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 27.15 | -0.67% | -0.18 | 24.71K | 671.91K | 0.72% | 23.35M | -0.59% | +0.92% | +8.95% | +2.72% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.22 | +0.00% | +0.00 | 24.71K | 746.30K | 0.20% | 282.56M | +0.07% | +1.10% | +1.39% | +3.99% |
Cadrenal Therapeutics, Inc.US CVKD | 1.55 | +1.31% | +0.02 | 24.71K | 37.65K | 10.03% | 5.53M | -5.49% | -21.32% | -67.02% | -77.14% |
Grove CollaborativeUS GROV | 0.9743 | -0.39% | -0.0038 | 24.66K | 24.25K | 5.20% | 41.60M | -5.41% | -10.61% | -13.01% | -11.43% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.60 | -0.13% | -0.03 | 24.65K | 581.88K | 0.47% | 249.72M | 0.00% | +0.27% | -0.94% | -2.80% |
John Hancock Preferred Income FundUS HPI | 15.96 | 0.00% | 0.00 | 24.61K | 392.51K | 0.50% | 427.20M | -0.81% | 0.00% | -1.29% | -1.42% |
ROYCE GLOBAL TRUST INCUS RGT | 15.49 | 0.00% | 0.00 | 24.56K | 381.13K | 1.68% | 101.66M | +0.85% | +4.24% | +7.49% | +18.15% |
BRANDES INTERNATIONAL ETFUS BINV | 45.66 | -0.26% | -0.12 | 24.52K | 1.12M | 0.70% | 541.07M | +0.46% | +1.97% | +6.66% | +13.75% |
Western Asset Bond ETFUS WABF | 24.62 | -0.03% | -0.01 | 24.51K | 603.06K | 0.16% | 16.01M | +0.16% | +0.24% | -1.09% | -2.87% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.26 | -0.02% | -0.01 | 24.50K | 888.87K | 0.44% | 601.93M | +1.50% | +8.08% | -4.30% | +17.43% |
Beasley BroadcastUS BBGI | 18.51 | -9.80% | -2.01 | 24.49K | 471.95K | 10.82% | 34.30M | -8.28% | -5.22% | +18.43% | +269.46% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.73 | +0.58% | +0.01 | 24.47K | 41.63K | 4.15% | 14.09M | -0.57% | +13.82% | -45.60% | -26.07% |
Austin Gold Corp.US AUST | 1.31 | -2.96% | -0.04 | 24.45K | 32.07K | 4.44% | 17.94M | +4.80% | +42.39% | 0.00% | -11.49% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.86 | -0.41% | -0.08 | 24.44K | 487.05K | 1.00% | 10.33M | -0.52% | -2.60% | +9.00% | +18.78% |
LeonaBio IncUS LONA | 7.81 | -2.50% | -0.20 | 24.40K | 194.35K | 4.56% | 73.36M | -0.26% | +10.94% | -15.93% | +3.17% |
Ashford HospitalityUS AHT | 3.34 | -0.15% | 0.00 | 24.40K | 81.65K | 0.60% | 21.63M | 0.00% | +4.05% | +8.79% | -21.60% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.46 | +0.04% | +0.01 | 24.39K | 717.84K | 0.34% | 67.01M | -0.99% | +1.75% | -5.31% | -6.90% |