| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.59 | +1.53% | +0.19 | 27.98K | 351.56K | 1.27% | 86.24M | +1.66% | +3.79% | +15.72% | -18.51% |
StrategyUS STRF | 103.21 | +0.17% | +0.17 | 27.95K | 2.89M | 0.36% | 1.33B | -0.18% | -0.68% | +8.72% | +2.14% |
Franklin FTSE Canada ETFUS FLCA | 52.76 | +1.40% | +0.73 | 27.93K | 1.47M | 1.08% | 838.88M | +0.51% | -2.40% | -0.38% | +9.23% |
Affiliated Managers Group IncUS MGR | 18.81 | +0.40% | +0.08 | 27.90K | 522.72K | 1.81% | 1.06B | -1.78% | -5.14% | -8.95% | -10.47% |
Franklin Ethereum TrustUS EZET | 18.76 | +0.48% | +0.09 | 27.89K | 525.00K | 0.91% | 49.71M | -7.13% | -2.49% | +32.02% | -16.70% |
TJGC Group LimitedUS TJGC | 33.28 | +0.85% | +0.28 | 27.87K | 922.23K | 6.58% | 336.13M | 0.00% | +197.41% | +615.71% | +1112.39% |
Lucky Strike Entertainment CorporationUS LUCK | 5.01 | -1.18% | -0.06 | 27.86K | 140.14K | 2.96% | 684.48M | -5.29% | -11.17% | -31.09% | -40.85% |
Evaxion Biotech A/SUS EVAX | 3.07 | +0.66% | +0.02 | 27.86K | 85.51K | 3.61% | 27.70M | -4.06% | -1.92% | -1.60% | -35.64% |
CINGULATE INC.US CING | 4.89 | +0.20% | +0.01 | 27.84K | 136.58K | 4.20% | 71.11M | +2.73% | -2.59% | +10.38% | +12.67% |
First US Bancshares, Inc.US FUSB | 16.40 | -0.73% | -0.12 | 27.83K | 457.86K | 0.32% | 90.58M | -0.61% | -3.47% | -0.91% | +17.39% |
51TALKUS COE | 12.22 | +13.25% | +1.43 | 27.75K | 332.83K | 15.01% | 73.41M | +15.50% | +15.17% | -25.08% | -61.73% |
ALPS Equal Sector Weight ETFUS EQL | 51.50 | +0.76% | +0.39 | 27.68K | 1.42M | 0.80% | 775.08M | +2.12% | +0.08% | +0.55% | +11.04% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 116.39 | +3.93% | +4.40 | 27.63K | 3.19M | 4.00% | 83.15M | -2.15% | +9.99% | +15.28% | +77.23% |
Orion Digital Corp.US ORIO | 1.01 | -0.50% | 0.00 | 27.62K | 27.95K | 1.67% | 24.01M | -4.29% | -4.29% | +44.60% | -6.07% |
Global X S&P 500 Catholic Values ETFUS CATH | 92.58 | +0.60% | +0.55 | 27.58K | 2.55M | 0.47% | 1.40B | +1.20% | +1.87% | +3.49% | +12.59% |
iShares GNMA Bond ETFUS GNMA | 41.85 | +0.48% | +0.20 | 27.58K | 1.15M | 0.67% | 412.22M | +0.39% | -2.10% | -4.63% | -6.04% |
Fidelity U.S. Multifactor ETFUS FLRG | 42.04 | +0.23% | +0.10 | 27.58K | 1.16M | 0.40% | 294.31M | +0.92% | +0.07% | +2.22% | +10.79% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 100.72 | -0.08% | -0.08 | 27.58K | 2.79M | 2.21% | 121.87M | -3.29% | +5.23% | +12.22% | +84.58% |
INVESCO PHARMACEUTICALS ETFUS PJP | 122.88 | +1.56% | +1.89 | 27.57K | 3.37M | 2.19% | 548.04M | +1.65% | -0.98% | +2.94% | +17.54% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.56 | -1.11% | -0.04 | 27.53K | 100.10K | 4.44% | 5.34M | +3.48% | +9.20% | +42.97% | -26.29% |