| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Davis Select Worldwide ETFUS DWLD | 45.43 | +1.37% | +0.61 | 29.46K | 1.34M | 1.16% | 578.10M | +1.95% | -2.07% | -4.54% | -2.59% |
iShares Copper and Metals Mining ETFUS ICOP | 54.48 | +3.67% | +1.93 | 29.45K | 1.60M | 1.86% | 479.42M | +0.68% | -1.61% | +15.06% | +22.95% |
Shuttle Pharmaceuticals IncUS SHPH | 5.33 | -3.96% | -0.22 | 29.45K | 156.68K | 6.49% | 25.40M | +27.82% | +50.99% | +50.14% | -70.39% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 23.64 | +0.85% | +0.20 | 29.42K | 695.35K | 0.68% | 66.19M | +0.17% | -2.29% | -6.86% | -7.06% |
Touchstone Securitized Income ETFUS TSEC | 25.09 | +0.05% | +0.01 | 29.30K | 735.00K | 0.16% | 175.63M | -0.12% | -1.18% | -2.60% | -4.13% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.18 | -0.23% | -0.10 | 29.28K | 1.35M | 0.38% | 900.10M | +0.38% | -1.19% | -3.17% | -4.18% |
AIOS Tech Inc.US AIOS | 11.45 | -0.26% | -0.03 | 29.19K | 321.66K | 6.10% | 94.45M | +1.15% | -11.17% | -16.24% | -46.50% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 65.48 | +2.00% | +1.28 | 29.19K | 1.91M | 1.46% | 80.21M | +3.10% | +10.38% | +14.52% | +16.26% |
Wetouch TechnologyUS WETH | 0.9300 | -0.56% | -0.0052 | 29.17K | 27.77K | 9.74% | 12.44M | -7.00% | -19.13% | -23.14% | -30.60% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 64.04 | +1.03% | +0.65 | 29.17K | 1.87M | 0.55% | 1.73B | +1.16% | -0.57% | +1.61% | +11.88% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 43.97 | +0.94% | +0.41 | 29.15K | 1.28M | 0.78% | 636.47M | +0.96% | +6.88% | +10.15% | +14.03% |
Brown Advisory Flexible Equity ETFUS BAFE | 30.21 | +0.85% | +0.26 | 29.10K | 876.98K | 0.48% | 1.76B | +1.42% | +2.62% | +2.48% | +10.58% |
Franklin International Aggregate Bond ETFUS FLIA | 20.08 | +0.02% | +0.01 | 29.10K | 583.79K | 0.15% | 424.59M | +0.32% | -0.05% | -1.33% | -0.52% |
Data I/OUS DAIO | 2.91 | +2.11% | +0.06 | 29.08K | 83.82K | 3.51% | 30.25M | -2.35% | +5.05% | -12.35% | -8.20% |
ZACKS FOCUS GROWTH ETFUS GROZ | 34.64 | +0.76% | +0.26 | 29.04K | 1.00M | 0.49% | 124.69M | +1.11% | +4.65% | +7.56% | +16.23% |
Tortoise AI Infrastructure ETFUS TCAI | 47.38 | +1.30% | +0.61 | 29.03K | 1.37M | 1.73% | 243.06M | -1.66% | -0.20% | +1.56% | +59.58% |
JPMorgan Realty Income ETFUS JPRE | 49.95 | +1.92% | +0.94 | 29.03K | 1.44M | 1.05% | 458.18M | +1.22% | -3.40% | -7.69% | +6.94% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 9.72 | +0.21% | +0.02 | 29.02K | 279.86K | 1.96% | 125.87M | -0.21% | -6.54% | -14.13% | -12.27% |
Global X Hydrogen ETFUS HYDR | 42.66 | +1.00% | +0.42 | 28.99K | 1.23M | 2.34% | 93.85M | -5.18% | -5.07% | +1.62% | +34.22% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.41 | +0.46% | +0.11 | 28.95K | 704.69K | 0.78% | 0 | -1.33% | -4.20% | 0.00% | -1.57% |