| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tactical Resources CorpUS TREO | 2.45 | -4.30% | -0.11 | 27.49K | 66.82K | 11.72% | 33.35M | -17.79% | -53.51% | 0.00% | -70.66% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 15.68 | -1.82% | -0.29 | 27.49K | 430.88K | 2.97% | 30.50M | +0.51% | -6.61% | -24.21% | -43.94% |
Amplify SILJ Covered Call ETFUS SLJY | 28.01 | +2.45% | +0.67 | 27.48K | 768.70K | 1.68% | 74.23M | +2.00% | -9.44% | +7.16% | -14.28% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 33.28 | +0.41% | +0.14 | 27.47K | 913.03K | 0.27% | 276.22M | +0.73% | +1.46% | +3.23% | +10.48% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 20.54 | +0.49% | +0.10 | 27.42K | 557.06K | 2.20% | 0 | -1.18% | -4.64% | -10.91% | -17.36% |
Nuveen AA-BBB CLO ETFUS NCLO | 24.99 | -0.08% | -0.02 | 27.40K | 684.91K | 0.28% | 156.19M | -0.04% | -0.60% | +0.09% | -0.24% |
Vanguard Russell 2000 Value ETFUS VTWV | 185.81 | -0.13% | -0.24 | 27.37K | 5.09M | 0.41% | 1.29B | -0.66% | -4.18% | -6.07% | +16.18% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 106.07 | +0.19% | +0.20 | 27.36K | 2.90M | 0.22% | 371.25M | -0.15% | -1.70% | -2.62% | -4.96% |
Aqua MetalsUS AQMS | 2.03 | -1.93% | -0.04 | 27.35K | 54.98K | 9.64% | 7.22M | -12.88% | -12.12% | -23.11% | -57.71% |
MillerUS MLR | 52.46 | -0.64% | -0.34 | 27.30K | 1.43M | 3.21% | 596.56M | -3.55% | -4.13% | +3.80% | +40.38% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 36.02 | +0.18% | +0.06 | 27.29K | 985.90K | 0.90% | 479.78M | +3.04% | -0.59% | +14.31% | +43.85% |
VanEck Ethereum ETFUS ETHV | 36.15 | +0.53% | +0.19 | 27.27K | 988.90K | 0.89% | 112.07M | -7.20% | -2.61% | +31.98% | -16.78% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.60 | +1.57% | +0.46 | 27.20K | 803.89K | 0.55% | 389.24M | +1.05% | -0.07% | -1.04% | -2.15% |
Franklin Ohio Municipal Income ETFUS FTOH | 7.85 | +0.51% | +0.04 | 27.20K | 213.12K | 0.90% | 75.88M | -0.25% | -2.97% | -6.71% | -6.32% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.92 | +0.03% | +0.02 | 27.10K | 1.35M | 0.02% | 325.70M | +0.10% | -0.04% | -0.35% | -0.56% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.05 | +0.86% | +0.41 | 27.10K | 1.30M | 0.57% | 564.59M | -0.99% | -1.52% | -0.66% | +9.80% |
ALPS Sector Dividend Dogs ETFUS SDOG | 68.80 | -0.81% | -0.56 | 27.09K | 1.87M | 0.39% | 1.36B | +0.22% | -4.80% | -3.87% | +13.78% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 32.67 | +1.32% | +0.43 | 27.08K | 883.52K | 1.04% | 29.40M | +1.75% | -3.32% | +1.66% | +0.72% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.19 | -0.59% | -0.06 | 27.07K | 276.63K | 0.34% | 205.32M | -0.68% | -0.63% | -0.68% | +0.39% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.28 | +0.40% | +0.12 | 27.05K | 818.69K | 0.43% | 336.11M | +0.70% | +1.27% | +2.75% | +10.03% |