| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CatoUS CATO | 2.77 | -0.72% | -0.02 | 29.52K | 82.07K | 1.08% | 55.29M | -26.13% | -15.81% | -11.78% | -10.36% |
Affiliated Managers Group IncUS MGR | 19.61 | -0.56% | -0.11 | 29.51K | 579.99K | 0.71% | 1.11B | -0.91% | -2.49% | -2.82% | -6.66% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.34 | +0.03% | +0.01 | 29.47K | 1.04M | 0.28% | 451.47M | -0.10% | +2.14% | +1.36% | +5.35% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.83 | +0.11% | +0.02 | 29.38K | 493.87K | 0.52% | 432.40M | -0.70% | -0.15% | +2.03% | +7.03% |
Franklin Financial Services Corp.US FRAF | 62.08 | -0.03% | -0.02 | 29.23K | 1.81M | 1.98% | 278.06M | +0.37% | -3.12% | +8.87% | +23.67% |
AB HIGH YIELD ETFUS HYFI | 37.24 | -0.08% | -0.03 | 29.19K | 1.09M | 0.27% | 336.61M | +0.08% | +0.70% | -0.27% | -0.90% |
iShares Global Financials ETFUS IXG | 134.83 | -0.07% | -0.10 | 29.18K | 3.94M | 0.51% | 701.13M | +1.29% | +2.76% | +11.11% | +11.63% |
UltralifeUS ULBI | 6.56 | -0.46% | -0.03 | 29.12K | 191.76K | 3.58% | 109.22M | -6.29% | +23.77% | -9.64% | +14.69% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.40 | -0.03% | -0.01 | 29.10K | 1.35M | 0.06% | 649.60M | -0.09% | +0.04% | -0.51% | -1.45% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.70 | -0.08% | -0.02 | 29.08K | 717.46K | 0.32% | 214.89M | -0.28% | -0.06% | -1.28% | -1.63% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 31.67 | -0.13% | -0.04 | 29.06K | 921.64K | 0.54% | 253.68M | +0.09% | -0.13% | +7.58% | +9.11% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 112.52 | -0.08% | -0.09 | 29.03K | 3.27M | 0.31% | 297.05M | -0.14% | +3.05% | +5.46% | +8.33% |
Westlake Chemical Partners LPUS WLKP | 21.69 | +0.32% | +0.07 | 29.02K | 630.13K | 1.76% | 764.48M | -0.14% | -0.96% | -6.43% | +14.16% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.39 | -0.19% | -0.02 | 29.02K | 301.56K | 0.77% | 133.14M | -1.14% | 0.00% | -2.07% | -6.90% |
TBG DIVIDEND FOCUS ETFUS TBG | 39.32 | -0.08% | -0.03 | 29.02K | 1.14M | 0.37% | 279.17M | -0.43% | +2.40% | +6.70% | +17.76% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.80 | -0.73% | -0.14 | 29.00K | 572.50K | 0.88% | 439.84M | +16.03% | +25.05% | +11.08% | -12.92% |
Gray TelevisionUS GTN.A | 7.01 | +21.07% | +1.22 | 28.98K | 211.72K | 41.11% | 722.03M | +25.63% | +3.09% | -17.53% | -41.58% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.54 | +0.00% | +0.00 | 28.95K | 1.29M | 0.09% | 161.22M | +0.18% | +3.16% | +1.09% | +15.90% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 7.03 | +7.64% | +0.50 | 28.95K | 194.92K | 7.35% | 1.55M | -6.17% | +23.08% | 0.00% | -50.99% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.73 | -0.30% | -0.03 | 28.93K | 339.51K | 0.60% | 30.85M | -2.82% | -2.78% | -14.41% | -37.77% |