| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 40.65 | -2.52% | -1.05 | 34.98K | 1.40M | 4.09% | 8.94M | +1.73% | +1.42% | -1.88% | +33.37% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.46 | +1.09% | +0.22 | 34.97K | 712.97K | 0.99% | 656.40M | +1.24% | -4.30% | -6.70% | +1.79% |
Air TUS AIRT | 30.55 | +0.13% | +0.04 | 34.96K | 1.07M | 6.78% | 81.93M | +2.52% | -0.46% | +13.05% | +59.95% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.57 | +0.94% | +0.08 | 34.96K | 299.36K | 1.43% | 144.08M | +0.94% | -5.62% | +4.77% | +15.03% |
Southern CoUS SOJE | 15.59 | -0.45% | -0.07 | 34.95K | 545.92K | 2.06% | 467.70M | -3.29% | -3.47% | -6.65% | -12.12% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.40 | -0.41% | -0.14 | 34.93K | 1.17M | 1.46% | 380.83M | -0.34% | +0.26% | -0.10% | +16.93% |
Ampco-PittsburghUS AP | 9.25 | +3.35% | +0.30 | 34.90K | 320.22K | 3.13% | 191.09M | -4.64% | +14.06% | +18.29% | +73.55% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 77.54 | +0.68% | +0.52 | 34.85K | 2.69M | 0.47% | 6.50B | -0.64% | -3.38% | -0.78% | +7.22% |
Envoy Medical Inc.US COCH | 0.6578 | +0.03% | +0.0002 | 34.81K | 23.06K | 2.81% | 50.91M | -2.98% | -11.13% | -13.46% | -0.50% |
Central Garden & PetUS CENT | 40.58 | +0.07% | +0.03 | 34.80K | 1.41M | 3.11% | 2.53B | +1.93% | +0.97% | -8.81% | +26.22% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.68 | +0.54% | +0.32 | 34.76K | 2.07M | 0.62% | 1.36B | +1.35% | +0.40% | +0.84% | +8.89% |
HCM Defender 100 Index ETFUS QQH | 89.40 | +0.64% | +0.57 | 34.74K | 3.10M | 0.98% | 791.22M | +0.61% | +6.43% | +7.78% | +15.56% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.42 | +0.22% | +0.05 | 34.73K | 778.20K | 0.67% | 309.40M | +0.40% | -0.82% | -0.89% | -0.49% |
Legacy Education Inc.US LGCY | 10.23 | +1.29% | +0.13 | 34.67K | 351.08K | 2.77% | 131.08M | +6.78% | +0.79% | -14.82% | +0.39% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.03 | +0.71% | +0.77 | 34.60K | 3.79M | 0.55% | 242.07M | -0.11% | -0.24% | +4.20% | +19.85% |
CrossAmerica Partners LPUS CAPL | 21.40 | -0.83% | -0.18 | 34.59K | 740.11K | 1.80% | 815.78M | -1.74% | -6.14% | -4.68% | +3.88% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.04 | +0.33% | +0.10 | 34.53K | 1.04M | 0.62% | 498.66M | +0.43% | -1.31% | -1.31% | +6.83% |
Sabine RoyaltyUS SBR | 72.36 | -1.03% | -0.75 | 34.47K | 2.50M | 1.72% | 1.05B | +2.77% | -3.33% | -1.54% | +5.53% |
QNB Corp. (Uplisting)US QNBC | 46.25 | +0.22% | +0.10 | 34.43K | 1.59M | 1.13% | 279.86M | +1.40% | +2.89% | +6.81% | +32.26% |
Invesco S&P 500 GARP ETFUS SPGP | 122.31 | +0.38% | +0.46 | 34.43K | 4.21M | 0.25% | 2.09B | +2.48% | -0.24% | -1.08% | +7.42% |