| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tactical Resources CorpUS TREO | 4.43 | -8.19% | -0.39 | 29.94K | 134.57K | 7.25% | 60.30M | 0.00% | 0.00% | 0.00% | -46.95% |
Franklin FTSE United Kingdom ETFUS FLGB | 37.67 | -0.88% | -0.33 | 29.94K | 1.13M | 0.78% | 915.38M | +0.80% | +2.64% | +5.78% | +11.61% |
Corgi INTC 2x Daily ETFUS INT | 14.10 | +0.68% | +0.10 | 29.93K | 412.32K | 5.14% | 916.52K | -10.02% | +11.38% | +725.40% | +725.40% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.64 | +0.18% | +0.03 | 29.92K | 497.69K | 1.08% | 174.00M | -1.25% | +0.54% | -1.77% | -4.91% |
Farmers & Merchants Bancorp, Inc.US FMAO | 33.81 | +0.39% | +0.13 | 29.90K | 1.01M | 1.29% | 464.89M | +0.93% | -3.59% | +23.39% | +36.77% |
Vanguard US Multifactor ETFUS VFMF | 186.74 | -0.03% | -0.05 | 29.87K | 5.58M | 0.52% | 970.11M | +0.19% | +2.87% | +8.68% | +23.90% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.27 | -0.06% | -0.01 | 29.86K | 784.67K | 0.38% | 160.25M | +0.02% | +1.50% | +1.53% | +6.77% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 17.27 | +0.06% | +0.01 | 29.84K | 515.43K | 1.88% | 269.84M | -0.23% | -0.23% | +1.95% | +2.13% |
Babson Capital Corporate InvestorsUS MCI | 18.10 | +0.56% | +0.10 | 29.83K | 536.48K | 1.83% | 371.02M | -1.52% | +8.00% | +1.63% | -0.28% |
TDAQ Lift ETFUS TDAX | 23.59 | +0.27% | +0.06 | 29.76K | 699.82K | 1.03% | 58.50M | -1.50% | +7.06% | -12.04% | -1.46% |
Exicure, Inc.US XCUR | 1.26 | +5.88% | +0.07 | 29.74K | 36.82K | 8.40% | 8.25M | -13.10% | -27.17% | -62.16% | -76.75% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.03 | -0.08% | -0.03 | 29.68K | 1.28M | 0.19% | 524.92M | +0.09% | +0.18% | -1.38% | -2.59% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.58 | +0.12% | +0.03 | 29.67K | 758.66K | 0.35% | 98.48M | -0.08% | +3.65% | +2.53% | +7.80% |
ARS Focused Opportunities Strategy ETFUS AFOS | 46.02 | +0.40% | +0.18 | 29.66K | 1.36M | 0.50% | 303.73M | -0.49% | +10.94% | +2.27% | +33.86% |
AdvisorShares Pure Cannabis ETFUS YOLO | 3.13 | +0.60% | +0.02 | 29.64K | 92.32K | 2.25% | 36.68M | +6.10% | +27.24% | +0.64% | -5.15% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.34 | +0.04% | +0.01 | 29.60K | 749.19K | 0.32% | 130.75M | +0.30% | +0.66% | -0.26% | -0.08% |
NVR IncUS NVR | 6,368.12 | -1.02% | -65.62 | 29.59K | 188.86M | 2.56% | 16.97B | -0.79% | -0.21% | +4.03% | -12.68% |
Sensus HealthcareUS SRTS | 3.29 | -2.08% | -0.07 | 29.58K | 97.43K | 8.74% | 54.04M | +9.30% | +15.44% | +15.44% | -17.34% |
Inspire Small/Mid Cap ETFUS ISMD | 49.30 | +0.14% | +0.07 | 29.57K | 1.46M | 0.43% | 340.16M | -0.68% | +1.07% | +4.78% | +27.79% |
SMART Earnings Growth 30 ETFUS SGRT | 31.80 | +1.05% | +0.33 | 29.56K | 939.61K | 1.54% | 58.03M | -0.36% | +10.30% | -13.52% | +27.15% |