| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Taylor DevicesUS TAYD | 60.01 | +0.59% | +0.35 | 30.74K | 1.86M | 2.98% | 193.18M | +4.00% | +9.51% | +13.06% | +2.65% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.91 | 0.00% | 0.00 | 30.70K | 1.44M | 0.07% | 525.39M | +0.14% | +0.01% | -0.05% | -0.78% |
T. Rowe Price Dividend Growth ETFUS TDVG | 50.14 | -0.18% | -0.09 | 30.66K | 1.54M | 0.42% | 1.46B | -0.30% | +1.31% | +4.76% | +11.50% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.45 | -0.37% | -0.15 | 30.63K | 1.24M | 1.11% | 713.94M | +0.20% | +4.63% | +5.59% | +24.50% |
Vanguard Consumer Discretionary ETFUS VCR | 394.04 | -0.53% | -2.10 | 30.58K | 12.06M | 0.84% | 6.08B | -1.30% | +3.74% | -0.12% | +0.03% |
Oak ValleyUS OVLY | 33.79 | -0.82% | -0.28 | 30.56K | 1.03M | 1.61% | 283.44M | -0.71% | +0.03% | +2.77% | +12.41% |
Health in TechUS HIT | 1.01 | 0.00% | 0.00 | 30.53K | 30.53K | 4.46% | 66.18M | -1.94% | -6.48% | -1.94% | -36.48% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 48.22 | -0.21% | -0.10 | 30.53K | 1.47M | 0.10% | 346.70M | -0.08% | +0.04% | -0.70% | -2.54% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 14.48 | -1.43% | -0.21 | 30.49K | 436.04K | 2.59% | 108.60M | +19.23% | +33.21% | -2.03% | -3.53% |
Community Bancorp.US CMTV | 40.35 | -1.01% | -0.41 | 30.48K | 1.23M | 3.12% | 226.03M | -0.57% | -1.63% | +9.68% | +62.11% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.99 | -0.06% | -0.04 | 30.45K | 2.10M | 0.41% | 701.97M | -0.42% | +4.82% | +1.20% | +11.82% |
BioStem Technologies, Inc.US BSEM | 3.66 | -3.94% | -0.15 | 30.44K | 114.07K | 6.56% | 65.26M | +9.42% | +11.25% | -12.51% | -3.94% |
AXIL BrandsUS AXIL | 6.24 | -0.16% | -0.01 | 30.40K | 184.66K | 4.64% | 42.45M | +5.76% | +4.52% | -8.77% | -9.96% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 2.71 | -1.45% | -0.04 | 30.36K | 81.60K | 1.45% | 4.07M | +3.47% | +8.40% | -11.15% | -43.89% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 34.62 | -0.58% | -0.20 | 30.36K | 1.05M | 1.49% | 459.35M | -2.50% | +3.30% | +6.27% | +38.25% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.41 | -0.41% | -0.06 | 30.30K | 436.32K | 1.17% | 88.11M | -1.62% | -1.50% | -1.30% | +3.15% |
Monarch ProCap Index ETFUS MPRO | 32.76 | -0.12% | -0.04 | 30.29K | 991.57K | 0.18% | 258.77M | +0.06% | +0.37% | +0.74% | +6.81% |
DognessUS DOGZ | 0.9985 | -1.14% | -0.0115 | 30.27K | 30.23K | 5.94% | 17.59M | -13.92% | +10.33% | -2.11% | -90.58% |
MexcoUS MXC | 9.78 | +2.09% | +0.20 | 30.26K | 295.17K | 8.98% | 20.01M | -0.91% | +14.25% | +8.91% | -1.31% |
STABILIS SOLUTIONS INCUS SLNG | 5.82 | -2.51% | -0.15 | 30.23K | 179.17K | 4.86% | 108.23M | +3.01% | +21.00% | +56.45% | +27.91% |