| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Real Estate Income FundUS JRS | 7.29 | +1.11% | +0.08 | 35.39K | 257.36K | 0.86% | 210.63M | -1.75% | -9.55% | -15.13% | -4.83% |
Global Interactive Technologies Inc.US GITS | 1.51 | -5.62% | -0.09 | 35.31K | 59.01K | 20.63% | 6.35M | -16.57% | -30.73% | -30.09% | +113.43% |
FirstUS FNLC | 32.97 | -1.41% | -0.47 | 35.28K | 1.16M | 1.97% | 371.76M | -3.62% | -5.67% | -6.04% | +24.70% |
Forafric GlobalUS AFRI | 12.72 | +1.76% | +0.22 | 35.26K | 450.57K | 5.12% | 342.19M | +13.17% | +14.91% | +21.03% | +15.32% |
Can Fite BiofarmaUS CANF | 1.90 | -5.00% | -0.10 | 35.26K | 69.40K | 5.50% | 5.76M | -12.92% | -18.45% | -42.77% | -52.50% |
RTB DIGITAL INCUS RTB | 8.15 | -2.57% | -0.21 | 35.18K | 291.70K | 9.21% | 114.10M | -12.04% | +5.10% | -52.76% | +43.56% |
Leverage Shares 2X Long GEMI Daily ETFUS GEMG | 6.62 | -3.64% | -0.25 | 35.17K | 235.15K | 10.33% | 883.77K | -12.66% | -14.31% | -29.41% | -92.23% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 11.34 | +9.25% | +0.96 | 35.17K | 389.85K | 8.67% | 3.18M | +28.64% | +23.60% | -8.79% | -22.96% |
T. Rowe Price High Income Municipal ETFUS THYM | 47.39 | +0.49% | +0.23 | 35.16K | 1.67M | 1.56% | 30.80M | -0.09% | -2.92% | -6.76% | -5.39% |
IZEA IncUS IZEA | 2.30 | -1.92% | -0.04 | 35.14K | 82.87K | 6.82% | 40.06M | -6.12% | -20.42% | -31.75% | -47.49% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 9.93 | -0.10% | -0.01 | 35.14K | 349.17K | 0.81% | 106.30M | +0.49% | -1.00% | -2.89% | -4.38% |
World AcceptanceUS WRLD | 175.48 | -2.62% | -4.72 | 35.13K | 6.20M | 2.45% | 814.28M | +0.60% | -8.01% | -10.17% | +24.99% |
L.B. FosterUS FSTR | 34.94 | -1.36% | -0.48 | 35.09K | 1.23M | 1.61% | 367.56M | -6.25% | -7.05% | -17.38% | +29.65% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 20.80 | -2.44% | -0.52 | 35.09K | 731.97K | 3.84% | 505.47M | -7.02% | -15.14% | +5.74% | +34.98% |
Bluemonte Global Equity ETFUS BINT | 32.55 | +0.77% | +0.25 | 35.09K | 1.14M | 0.37% | 442.15M | -0.46% | -1.29% | +2.23% | +14.61% |
Franklin UniversalUS FT | 7.16 | +0.99% | +0.07 | 35.09K | 250.48K | 1.27% | 179.94M | +1.13% | -4.91% | -11.17% | -10.50% |
iShares Dow Jones U.S. ETFUS IYY | 189.26 | +0.65% | +1.22 | 35.04K | 6.62M | 0.39% | 3.06B | +1.14% | +1.77% | +3.46% | +14.14% |
HomeUS HBCP | 65.67 | -1.54% | -1.03 | 35.02K | 2.31M | 1.75% | 516.70M | -2.75% | -5.13% | -8.04% | +13.62% |
Roundhill Top WeeklyPay ETFUS TOPW | 34.44 | +0.61% | +0.21 | 35.01K | 1.21M | 0.59% | 140.52M | +0.50% | +2.78% | -0.98% | -17.73% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.22 | +0.26% | +0.07 | 35.01K | 880.68K | 1.03% | 128.62M | +0.31% | -1.76% | -3.85% | -5.54% |