US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GLOBAL X MSCI COLOMBIA ETF

50.42

+0.42000.84%

Post-market: 50.600.1798+0.36%17:40 EDT

Volume:207.91K

Turnover:10.42M

Market Cap:226.36M

PE:- -

High:50.43

Open:50.02

Low:49.61

Close:50.00

52wk High:50.43

52wk Low:31.41

Shares:4.49M

Float Shares:4.49M

Volume Ratio:2.13

T/O Rate:4.63%

Dividend:2.00

Dividend Rate:3.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Oil Prices Above $90 a Barrel Ahead of Bessent's 'economic D-Day' Announcement on Iran

Will Higher Oil Prices Drag Down US Stocks? Morgan Stanley Advises Energy Stocks as a Hedge

European Midday Briefing: Gold Climbs, Oil Falls Ahead of Bessent's Press Conference

Chevron Stock (CVX) Breaks Past $196 Resistance as Strong Crude Prices Fuel Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/COLO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","market":"US","secType":"STK","nameCN":"GLOBAL X MSCI COLOMBIA ETF","latestPrice":50.42,"timestamp":1787601600000,"preClose":50,"halted":0,"volume":207914,"hourTrading":{"tag":"盘后","latestPrice":50.5998,"preClose":50.42,"latestTime":"17:40 EDT","volume":215,"amount":10856.34975,"timestamp":1787607621836,"change":0.1798,"changeRate":0.003566,"amplitude":0.003566},"delay":0,"changeRate":0.008400000000000034,"floatShares":4489473,"shares":4489473,"eps":0,"marketStatus":"Post-Mkt","change":0.42,"latestTime":"08-24 19:05:57 EDT","open":50.02,"high":50.425,"low":49.61,"amount":10420394.777436001,"amplitude":0.0163,"askPrice":55.36,"askSize":100,"bidPrice":45.98,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":50,"sharesOutstanding":3659699,"nav":49.83,"aum":223709713.65,"dividendRate":0.039568,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50,"latestTime":"08:37 EDT","volume":66,"amount":3323.14026,"timestamp":1787575078924,"change":0.4,"changeRate":0.008,"amplitude":0.014},"postHourTrading":{"tag":"盘后","latestPrice":50.5998,"preClose":50.42,"latestTime":"17:40 EDT","volume":215,"amount":10856.34975,"timestamp":1787607621836,"change":0.1798,"changeRate":0.003566,"amplitude":0.003566},"volumeRatio":2.129511,"impliedVol":0.2832,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","floatShares":4489473,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.129511,"shares":4489473,"dividePrice":1.995,"high":50.425,"amplitude":0.0163,"preClose":50,"low":49.61,"week52Low":31.41,"pbRate":"--","week52High":50.425,"institutionHeld":0,"latestPrice":50.42,"eps":0,"divideRate":0.039568,"volume":207914,"delay":0,"ttmEps":0,"open":50.02,"prevYearClose":35.64,"prevWeekClose":50,"prevMonthClose":46.47,"prevQuarterClose":41.65,"fiveDayClose":48.73,"twentyDayClose":44.62,"sixtyDayClose":39.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLO\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"COLO","amount":0.166592,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"COLO","amount":1.828934,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"COLO","amount":0.84765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.1349319,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-07","value":0.84765,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":1.828934,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-07-07","value":0.166592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662689270","title":"Global Oil Prices Above $90 a Barrel Ahead of Bessent's 'economic D-Day' Announcement on Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2662689270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662689270?lang=en_us&edition=fundamental","pubTime":"2026-08-25 00:03","pubTimestamp":1787587380,"startTime":"0","endTime":"0","summary":"What matters more for oil prices is how hard U.S. sanctions hit China, Iran's biggest oil buyer, and whether Beijing pushes backGlobal oil prices were pulling back on Monday but still holding above th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","DRLL","FTXN","OILU","USE","DRIP","UAE","BK4588","XOP","DUG","OIH","USL","XLE","DBC","HFGM","ERX","PXJ","GUSH","SCO","COLO","FBZ","BNO","BK4570","DBO","IEO","PXE","WTIU","NSI","BWET","IXC","USO","UGA","DBE","BK4585","XES","OILK","VDE","UCO","USOI","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661912274","title":"Will Higher Oil Prices Drag Down US Stocks? Morgan Stanley Advises Energy Stocks as a Hedge","url":"https://stock-news.laohu8.com/highlight/detail?id=2661912274","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661912274?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:21","pubTimestamp":1787577661,"startTime":"0","endTime":"0","summary":"TradingKey - Michael Wilson, Chief U.S. Equity Strategist at Morgan Stanley (MS), warned that another significant surge in oil prices could become one of the biggest risks currently facing the U.S. stock market. He advised investors to appropriately allocate to energy stocks to mitigate the impact of spiking oil prices on equity portfolios.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240112/b2896928730ec8401665152479b0e079.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240112/b2896928730ec8401665152479b0e079.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262127842-morgan-stanley-recommends-energy-equities-oil-price-rises-weigh-us-stocks-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","CVX","OILK","COLO","USE","AVIE","MS","DCMT","GUSH","FTXN","XOP","ERX","DJP","XOM","FBZ","WTIU","USOI","CCRV","OILU","VDE","CMDY","DUG","UGA","COMT","DBC","BCI","FLBR","OILT","XLE","EDGH","IEO","DBE","PXE","USL","USO","DIG","PXJ","OIH","DBO","BWET","DRLL","BCD","DRIP","COM","EUM","XES","CMDT","IXC","CERY","CMCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661224424","title":"European Midday Briefing: Gold Climbs, Oil Falls Ahead of Bessent's Press Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2661224424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661224424?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:05","pubTimestamp":1787562300,"startTime":"0","endTime":"0","summary":"MARKET WRAPSStocks:European shares were struggling for direction Monday while oil prices fell as investors awaited details on expected U.S. sanctions on Iran.U.S. Treasury Secretary Scott Bessent is s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPV","XES","EDGH","CMCI","USE","BNO","QPX","DBC","XLE","IEO","OILU","CERY","EQRR","USO","OIH","XOP","VDE","BWET","AFIX","OILT","PXJ","COM","EUM","DJP","WTIU","VOOV","GUSH","BCI","CMDY","USOI","CGDV","DIG","PPI","DBE","DRLL","IXC","FBZ","DBO","DIVZ","DRIP","DUG","COLO","AVIE","USL","PXE","FTXN","OILK","COMT","ERX","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661223687","title":"Chevron Stock (CVX) Breaks Past $196 Resistance as Strong Crude Prices Fuel Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2661223687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661223687?lang=en_us&edition=fundamental","pubTime":"2026-08-21 00:14","pubTimestamp":1787242476,"startTime":"0","endTime":"0","summary":"Chevron stock ($CVX) is trading near $207 after breaking out of a long trading range. Strong crude oil prices and ongoing market demand have brough...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/chevron-stock-cvx-breaks-past-196-resistance-as-strong-crude-prices-fuel-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/chevron-stock-cvx-breaks-past-196-resistance-as-strong-crude-prices-fuel-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCRV","DRLL","USO","GUSH","TEXU","BWET","BCD","UGA","FENY","DBE","IYE","XLE","CERY","BPH","BNO","IEO","DUG","CMCI","TRUN","OIH","DRIP","OILT","CMDT","USOI","GXPE","OILU","COLO","IXC","USE","WEEI","WTIU","USL","XOP","DBO","FTXN","OILK","PXE","CVX","IGE","XES","PXJ","VDE","COM","DIG","AVIE","AMLX","BCI","DBC","CMDY","ERX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COLO\",params:#limit:6,delay:false,,,undefined,":[]}}