| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long PDD Daily ETFUS PDDL | 11.58 | +7.66% | +0.82 | 32.81K | 375.20K | 4.55% | 6.95M | +15.67% | +6.86% | -17.84% | -58.86% |
Permrock Royalty TrustUS PRT | 1.77 | -1.12% | -0.02 | 32.81K | 58.04K | 2.23% | 21.53M | -5.85% | -14.49% | -23.38% | -36.56% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 72.76 | +0.09% | +0.06 | 32.78K | 2.38M | 0.21% | 109.13M | +0.43% | -1.95% | -3.17% | -3.07% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.20 | +0.05% | +0.01 | 32.74K | 627.49K | 0.36% | 376.32M | +0.05% | -1.44% | -2.24% | -1.87% |
WisdomTree European Opportunities FundUS OPPE | 57.45 | +1.03% | +0.58 | 32.74K | 1.88M | 0.28% | 287.24M | -0.07% | -4.09% | +0.68% | +11.85% |
T Stamp Inc.US IDAI | 3.38 | -0.29% | -0.01 | 32.72K | 110.83K | 6.78% | 18.93M | +4.00% | +5.63% | +48.25% | -13.55% |
UBS ASSET MGMT HIGH YLD CRED FD UBS ASSET MGMT HIGH YIELD CREDIT DISUS DHY | 16.24 | +0.37% | +0.06 | 32.70K | 530.85K | 0.80% | 224.35M | +1.06% | -3.33% | -5.58% | -18.80% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 42.20 | +0.84% | +0.35 | 32.69K | 1.38M | 0.86% | 760.68M | +2.63% | +2.70% | +2.78% | +8.40% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.10 | -0.94% | -0.19 | 32.68K | 656.35K | 2.07% | 0 | +0.50% | -8.20% | -15.23% | -18.09% |
Aptus Laddered Buffer ETFUS ABUF | 28.12 | +0.33% | +0.09 | 32.62K | 917.19K | 1.18% | 9.84M | +0.66% | +1.53% | +3.40% | +11.99% |
Invesco RAFI Strategic US ETFUS IUS | 69.44 | +0.23% | +0.16 | 32.57K | 2.26M | 0.39% | 984.31M | +1.66% | -0.06% | +3.17% | +21.48% |
Franklin FTSE United Kingdom ETFUS FLGB | 35.77 | +0.62% | +0.22 | 32.56K | 1.16M | 0.48% | 853.11M | +0.56% | -3.06% | -0.94% | +5.99% |
DoubleLine Ultrashort Income ETFUS DLUX | 49.88 | +0.06% | +0.03 | 32.53K | 1.62M | 0.26% | 262.37M | +0.12% | -0.52% | -0.79% | -0.38% |
VIDA Global Inc.US VIDA | 1.47 | +6.91% | +0.10 | 32.51K | 44.56K | 10.18% | 21.44M | -7.55% | -30.99% | -37.97% | -63.25% |
VanEck ChiNext ETFUS CNXT | 43.76 | +1.63% | +0.70 | 32.47K | 1.42M | 0.39% | 91.90M | -1.57% | -7.96% | -15.94% | -0.02% |
BITFUFU INCUS FUFU | 1.38 | +5.77% | +0.08 | 32.46K | 43.33K | 9.22% | 229.15M | -1.79% | +6.59% | -3.85% | -47.92% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 13.89 | -4.07% | -0.59 | 32.44K | 452.89K | 4.19% | 29.52M | -2.18% | -13.24% | +9.80% | +58.38% |
Solitario Exploration & RoyaltyUS XPL | 0.5699 | +2.68% | +0.0149 | 32.42K | 18.37K | 1.80% | 53.96M | -0.54% | -8.07% | -22.99% | -18.21% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 23.78 | -0.09% | -0.02 | 32.37K | 769.19K | 0.21% | 52.31M | +0.33% | -2.50% | -4.29% | -6.46% |
Core MoldingUS CMT | 23.27 | +1.13% | +0.26 | 32.36K | 757.99K | 2.13% | 205.92M | +1.09% | -2.02% | -6.09% | +16.06% |