US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MFS Active Growth ETF

31.15

+0.26000.84%

Post-market: 31.150.00000.00%17:04 EDT

Volume:33.96K

Turnover:1.06M

Market Cap:408.84M

PE:- -

High:31.17

Open:31.17

Low:31.05

Close:30.89

52wk High:31.55

52wk Low:24.51

Shares:13.13M

Float Shares:13.13M

Volume Ratio:0.44

T/O Rate:0.26%

Dividend:0.02

Dividend Rate:0.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Four Positive Drivers Help A-Shares Rebound from Lows, October Risk Appetite Set to Gradually Recover

Hwabao Fund Dividend Indicator: Post-Holiday Risk Appetite Turns Cautious, Dividend Cash Flow Strategy Rises Against the Market

State Street Institutional Investor Risk Appetite Index Falls to -0.18 in September as Funds Shift Toward Fixed Income

U.S. Treasury Yields, Eurozone Bond Yields Rise Relentlessly

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MFSG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFSG\",,,,,undefined,":{"symbol":"MFSG","market":"US","secType":"STK","nameCN":"MFS Active Growth ETF","latestPrice":31.15,"timestamp":1791576000000,"preClose":30.89,"halted":0,"volume":33962,"hourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"17:04 EDT","volume":4,"amount":125.84,"timestamp":1791579897437,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008416963418582,"floatShares":13125000,"shares":13125000,"eps":0,"marketStatus":"Market Closed","change":0.26,"latestTime":"10-09 16:00:00 EDT","open":31.17,"high":31.17,"low":31.05,"amount":1057462,"amplitude":0.003885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":30.89,"sharesOutstanding":7175000,"nav":30.915769,"aum":405769471.01,"dividendRate":0.000658,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.28,"preClose":30.89,"latestTime":"09:29 EDT","volume":174,"amount":5440.720218,"timestamp":1791552599083,"change":0.39,"changeRate":0.012625,"amplitude":0.000647},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"17:04 EDT","volume":4,"amount":125.84,"timestamp":1791579897437,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.44339772884816386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFSG\",,,,,undefined,":{"symbol":"MFSG","floatShares":13125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.44339772884816386,"shares":13125000,"dividePrice":0.0205,"high":31.17,"amplitude":0.003885,"preClose":30.89,"low":31.05,"week52Low":24.505,"pbRate":"--","week52High":31.55,"institutionHeld":0,"latestPrice":31.15,"eps":0,"divideRate":0.000658,"volume":33962,"delay":0,"ttmEps":0,"open":31.17,"prevYearClose":28.3043,"prevWeekClose":30.92,"prevMonthClose":30.58,"prevQuarterClose":30.58,"fiveDayClose":30.92,"twentyDayClose":29.96,"sixtyDayClose":29.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFSG\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"MFSG","amount":0.01983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"MFS Active Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-17"},{"date":"2025-07-31","symbol":"MFSG","amount":0.00212,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"MFS Active Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFSG\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-31","recordDate":"2025-07-31","paymentDate":"2025-08-01","value":0.00212,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-17","value":0.01983,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFSG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192218698","title":"Four Positive Drivers Help A-Shares Rebound from Lows, October Risk Appetite Set to Gradually Recover","url":"https://stock-news.laohu8.com/highlight/detail?id=1192218698","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192218698?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:40","pubTimestamp":1791542456,"startTime":"0","endTime":"0","summary":"Friday (October 9) saw the three major A-share indices stage a \"bottom-out then rebound\" session. According to Tonghuashun data, by the close the Shanghai Composite Index rose 0.05% to 3813.79...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBB","FPX","XSMO","03188","83188","RSEE","FITZ","399300","SPY","VOO","02822","GTOQ","BK1147","SPHB","HYLB","HYP","DRKY","JSMD","MSTB","BK4588","03130","SPXU","MFSG","VCHY","83130","SPDN","HIBL","159982","IWO","SMAX","SPYU","FTLS","CBOX","02843","SPXS","NSCS","VBK","IVV","SFY","GXDW","SPYQ","SPHY","MOOD","SPXL","MMAX","SPYH","UPRO","VFMO","SCYB","82846","02827","TPUT","APRJ","02823","ISSB","DDFM","SH","82822","SPUU","AIHY","YSPY","ROMO","SPYM","BK4585","07233","82823","82843","BK1610","PTMC","TOS","UPSD","DMAX","AESR","SSO","SDS","TMFX","02846","BCSM","FXA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115475793","title":"Hwabao Fund Dividend Indicator: Post-Holiday Risk Appetite Turns Cautious, Dividend Cash Flow Strategy Rises Against the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1115475793","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115475793?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:20","pubTimestamp":1791508832,"startTime":"0","endTime":"0","summary":"Hwabao Fund Dividend Indicator: Post-Holiday Risk Appetite Turns Cautious, Dividend Cash Flow Strategy Rises Against the MarketMACD golden cross signals have formed, and these stocks are performing well.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTMC","SPXU","IWO","SPYM","DMAX","FITZ","159399","SMAX","NSCS","DRKY","SDS","BBB","FXA","GTOQ","FTLS","TPUT","MOOD","UPRO","VOO","YSPY","RSEE","VCHY","SH","SPXL","HYP","APRJ","SPHB","SPY","SPYQ","ROMO","SCYB","SPDN","BCSM","UPSD","BK4588","SPHQ","HIBL","MMAX","TMFX","JSMD","TOS","MFSG","SPYH","XSMO","IVV","SPYU","VBK","AIHY","SPXS","ISSB","SPUU","VFMO","MSTB","BK4585","AESR","CBOX","FPX","SSO","SPHY","DDFM","SFY","HYLB","GXDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109181329","title":"State Street Institutional Investor Risk Appetite Index Falls to -0.18 in September as Funds Shift Toward Fixed Income","url":"https://stock-news.laohu8.com/highlight/detail?id=1109181329","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109181329?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:24","pubTimestamp":1791462261,"startTime":"0","endTime":"0","summary":"According to State Street (STBK) Global Markets, the State Street Institutional Investor Risk Appetite Index declined from 0.36 in August to -0.18 in September, marking its lowest level since the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFSG","SDS","AESR","GTOQ","JIII","SPYQ","FTLS","SH","SSO","HIBL","UPSD","IVV","BCSM","DWFI","HYLB","SMAX","UPRO","YSPY","BK4585","PTMC","VCHY","VBK","SPXL","SFY","WEA","SPDN","SPXS","CBOX","HYP","MOOD","FITZ","SPHB","SPYH","FXA","FPX","GXDW","MMAX","DMAX","APRJ","NSCS","TOS","LDSF","TPUT","JBND","RSEE","SPHY","STBK","SPYM","JSMD","ISSB","BK4588","IWO","ROMO","SPYU","XSMO","DDFM","MSTB","SCYB","SPY","VFMO","VOO","AIHY","SPXU","TMFX","BBB","SPUU","DRKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673229220","title":"U.S. Treasury Yields, Eurozone Bond Yields Rise Relentlessly","url":"https://stock-news.laohu8.com/highlight/detail?id=2673229220","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673229220?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:29","pubTimestamp":1791448140,"startTime":"0","endTime":"0","summary":"U.S. Treasury and eurozone government bond yields rose in early European trade on Thursday, with the U.S. borrowing costs hovering just shy of fresh multidecade highs reached during Wednesday's sessio","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAR","NULG","EQRR","US30Y.BOND","MSLC","PQAP","QVOY","US12M.BOND","IWFG","KOOL","MUNX","MSFL","BRKU","BGRO","FNGD","KNOW","EAOR","FDGR","PDT","US3Y.BOND","MAGQ","RORO","QLD","MQQQ","BERZ","QJUN","US5Y.BOND","US6M.BOND","LCG","LEXI","US2Y.BOND","CGDV","PQJA","AESR","FTDS","MFSG","LDER","SDOG","BKIV","QTOC","CIVG","JGRO","SPUU","EMPB","ACGR","FNGS","US7Y.BOND","ONEQ","US10Y.BOND","QTJA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFSG\",params:#limit:6,delay:false,,,undefined,":[]}}