| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dorsey Wright Focus 5 ETFUS FV | 73.81 | -0.01% | -0.01 | 33.41K | 2.47M | 0.83% | 3.83B | -0.25% | +7.44% | +1.88% | +17.31% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 26.19 | -0.05% | -0.01 | 33.38K | 873.51K | 0.57% | 182.65M | -0.23% | +4.53% | +3.79% | +16.02% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 95.41 | +0.51% | +0.48 | 33.32K | 3.18M | 0.86% | 2.84B | -0.28% | +0.36% | +4.58% | +12.71% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.53 | -0.06% | -0.01 | 33.26K | 850.08K | 0.78% | 297.37M | +0.26% | +0.69% | -0.56% | -1.64% |
Direxion Daily PANW Bear 1X SharesUS PALD | 11.52 | +0.11% | +0.01 | 33.24K | 383.30K | 3.74% | 3.17M | +5.93% | -8.45% | -15.53% | -51.62% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 58.86 | -0.27% | -0.16 | 33.21K | 1.95M | 1.00% | 771.00M | -0.82% | +10.15% | -2.33% | +13.47% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.22 | 0.00% | 0.00 | 33.20K | 339.35K | 0.05% | 322.52M | 0.00% | +0.49% | +0.94% | +2.71% |
Greenlane Holdings Inc.US GNLN | 3.00 | +11.11% | +0.30 | 33.13K | 94.84K | 15.56% | 2.08M | +0.33% | +78.57% | -11.76% | -76.11% |
First Trust Innovation Leaders ETFUS ILDR | 38.77 | +0.17% | +0.07 | 33.11K | 1.28M | 0.98% | 325.67M | -1.00% | +11.54% | -3.61% | +17.52% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 38.32 | -6.15% | -2.51 | 33.11K | 1.27M | 9.06% | 13.37M | -22.43% | +135.82% | -83.35% | -85.53% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.79 | +0.02% | +0.01 | 33.09K | 853.21K | 0.15% | 126.37M | +0.08% | +0.23% | -2.05% | -0.03% |
Direxion Daily Dow Jones Internet Bear 3x SharesUS WEBS | 14.69 | -0.61% | -0.09 | 33.07K | 488.81K | 2.30% | 7.30M | -1.80% | -20.98% | -3.16% | -27.21% |
Neuberger Berman Core Equity ETFUS NBCR | 34.46 | -0.03% | -0.01 | 33.05K | 1.14M | 0.32% | 855.06M | -0.16% | +4.36% | +1.60% | +9.36% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.92 | -0.05% | -0.02 | 33.00K | 1.42M | 0.27% | 239.28M | -0.19% | +1.43% | +2.52% | +7.52% |
ProShares Short Ether ETFUS SETH | 33.20 | -0.23% | -0.08 | 32.97K | 1.10M | 1.47% | 11.70M | -15.75% | -28.28% | -30.72% | -20.86% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.70 | -0.12% | -0.12 | 32.95K | 3.32M | 0.13% | 293.04M | +0.06% | +0.69% | +1.03% | +1.74% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.26 | +0.01% | +0.01 | 32.94K | 1.69M | 0.14% | 292.18M | +0.08% | +0.15% | -0.21% | -0.62% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 61.23 | -1.34% | -0.83 | 32.92K | 2.02M | 0.92% | 471.47M | +2.03% | +13.49% | +2.80% | +6.30% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 49.43 | -0.20% | -0.10 | 32.88K | 1.63M | 0.14% | 383.42M | -0.23% | -0.04% | -1.28% | -1.89% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 10.75 | +2.77% | +0.29 | 32.88K | 351.01K | 2.35% | 3.01M | +1.58% | +9.58% | -17.01% | -27.85% |