US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Range Global Coal Index ETF

25.00

+0.52002.12%

Post-market: 25.000.00000.00%16:10 EDT

Volume:38.28K

Turnover:953.64K

Market Cap:55.00M

PE:- -

High:25.00

Open:24.46

Low:24.46

Close:24.48

52wk High:29.10

52wk Low:20.53

Shares:2.20M

Float Shares:2.20M

Volume Ratio:0.96

T/O Rate:1.74%

Dividend:0.60

Dividend Rate:2.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Warrior Met Coal is Maintained at Buy by UBS

Alpha Metallurgical Rscs Price Target Raised to $180.00/Share from $160.00 by UBS

UBS Adjusts Price Target on Warrior Met Coal to $102 From $98, Maintains Buy Rating

MT Newswires Live

UBS Adjusts Price Target on Alpha Metallurgical Resources to $180 From $160, Maintains Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/COAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":25,"timestamp":1791576000000,"preClose":24.48,"halted":0,"volume":38282,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":5,"amount":125,"timestamp":1791576603973,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02124183006535946,"floatShares":2200029,"shares":2200029,"eps":0,"marketStatus":"Post-Mkt","change":0.52,"latestTime":"10-09 16:34:20 EDT","open":24.455,"high":25,"low":24.455,"amount":953636,"amplitude":0.022263,"askPrice":25,"askSize":1,"bidPrice":24,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":24.48,"sharesOutstanding":1390000,"nav":24.37,"aum":53612247.77,"dividendRate":0.02396,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":24.48,"latestTime":"07:36 EDT","volume":2,"amount":49.13,"timestamp":1791545761135,"change":0.2,"changeRate":0.00817,"amplitude":0.009395},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":5,"amount":125,"timestamp":1791576603973,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.963069,"impliedVol":0.3333,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2200029,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.963069,"shares":2200029,"dividePrice":0.599,"high":25,"amplitude":0.022263,"preClose":24.48,"low":24.455,"week52Low":20.53,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":25,"committee":0.980198,"eps":0,"divideRate":0.02396,"volume":38282,"delay":0,"ttmEps":0,"open":24.455,"prevYearClose":22.81,"prevWeekClose":24.2,"prevMonthClose":24.37,"prevQuarterClose":24.37,"fiveDayClose":24.2,"twentyDayClose":26.9955,"sixtyDayClose":22.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674097670","title":"Warrior Met Coal is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2674097670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674097670?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:33","pubTimestamp":1791477180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HCC/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COAL","BK4006","HCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674009645","title":"Alpha Metallurgical Rscs Price Target Raised to $180.00/Share from $160.00 by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2674009645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674009645?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:09","pubTimestamp":1791475740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMR/analyst-ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","AMR","COAL","BK4006","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673900335","title":"UBS Adjusts Price Target on Warrior Met Coal to $102 From $98, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2673900335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673900335?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:03","pubTimestamp":1791468184,"startTime":"0","endTime":"0","summary":"Warrior Met Coal (HCC) has an average rating of overweight and mean price target of $110, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4006","COAL","HCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673003841","title":"UBS Adjusts Price Target on Alpha Metallurgical Resources to $180 From $160, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2673003841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673003841?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:02","pubTimestamp":1791468120,"startTime":"0","endTime":"0","summary":"Alpha Metallurgical Resources (AMR) has an average rating of hold and mean price target of $183.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","AMR","BK4006","COAL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COAL\",params:#limit:6,delay:false,,,undefined,":[]}}