| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Breakwave Dry Bulk Shipping ETFUS BDRY | 15.06 | -0.03% | 0.00 | 34.42K | 520.01K | 3.05% | 33.13M | +7.53% | +17.84% | +15.54% | +71.72% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.96 | -0.07% | -0.01 | 34.39K | 480.63K | 0.54% | 250.60M | -1.34% | -0.50% | -1.13% | -2.45% |
Brighthouse Financial IncUS BHFAN | 11.72 | +0.09% | +0.01 | 34.37K | 403.82K | 1.15% | 269.56M | +5.11% | +3.35% | -6.39% | -6.09% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.83 | -3.17% | -0.06 | 34.25K | 63.35K | 4.23% | 54.40M | -1.08% | +48.78% | +115.60% | +59.13% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 46.54 | -0.49% | -0.23 | 34.23K | 1.60M | 0.68% | 497.98M | -0.33% | +5.82% | +3.33% | +12.91% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 36.15 | +2.70% | +0.95 | 34.22K | 1.23M | 4.01% | 7.95M | -1.55% | -14.78% | -0.08% | +18.60% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.72 | -0.02% | -0.01 | 34.18K | 3.17M | 0.43% | 1.05B | +0.01% | +4.29% | +2.48% | +14.48% |
SPDR S&P Telecom ETFUS XTL | 213.50 | +0.89% | +1.89 | 34.17K | 7.28M | 1.38% | 597.80M | -0.11% | +7.14% | -10.95% | +39.34% |
Azul S.A.US AZUL | 7.49 | -3.97% | -0.31 | 34.11K | 257.19K | 3.33% | 1.37B | -1.45% | -11.26% | -15.65% | -18.14% |
Northeast Community Bancorp, Inc.US NECB | 26.33 | -0.30% | -0.08 | 34.09K | 898.20K | 1.00% | 364.25M | -0.08% | -2.66% | +8.67% | +16.45% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.55 | -2.86% | -0.37 | 34.08K | 428.84K | 3.10% | 2.95M | -1.65% | +1.37% | 0.00% | -18.51% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 23.66 | -0.44% | -0.10 | 34.06K | 803.85K | 1.28% | 66.23M | -1.44% | -4.09% | -3.05% | -3.65% |
AFFILIATED MANAGERS GROUPUS MGRE | 22.34 | -0.62% | -0.14 | 34.06K | 760.86K | 1.02% | 590.05M | -0.93% | -1.93% | -6.96% | -8.07% |
LCNB CorpUS LCNB | 19.18 | -2.29% | -0.45 | 34.04K | 655.61K | 2.95% | 272.10M | -3.08% | -5.52% | +15.20% | +17.02% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.89 | +0.06% | +0.01 | 34.02K | 336.17K | 0.20% | 284.34M | +0.30% | +0.30% | 0.00% | +0.41% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 7.93 | -8.64% | -0.75 | 33.98K | 283.58K | 12.38% | 4.20M | -8.57% | +24.42% | -74.01% | -46.98% |
DarioHealthUS DRIO | 7.03 | -4.87% | -0.36 | 33.96K | 245.94K | 5.07% | 68.85M | -1.82% | -0.99% | -8.70% | -38.22% |
INLIF LIMITEDUS INLF | 4.22 | -0.24% | -0.01 | 33.91K | 144.54K | 4.74% | 4.60M | -10.78% | -1.17% | -99.41% | -99.73% |
Roundhill Ball Metaverse ETFUS METV | 20.06 | -0.42% | -0.08 | 33.91K | 680.92K | 0.75% | 221.11M | +4.10% | +7.94% | +2.85% | +6.79% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 66.35 | -0.49% | -0.33 | 33.86K | 2.25M | 0.54% | 512.89M | -0.15% | +2.55% | +5.33% | +16.12% |