| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spear Alpha ETFUS SPRX | 45.50 | +1.28% | +0.57 | 31.82K | 1.44M | 1.80% | 219.55M | -0.39% | +20.73% | -17.73% | +18.19% |
brt apartments corpUS BRT | 14.59 | -3.63% | -0.55 | 31.78K | 466.06K | 4.49% | 274.62M | +0.48% | -3.44% | +1.53% | -0.75% |
VanEck Data Center Supply Chain ETFUS RACK | 48.46 | +1.28% | +0.61 | 31.74K | 1.54M | 0.82% | 62.03M | +0.83% | +13.78% | 0.00% | -7.98% |
BlackRock International Dividend ETFUS BIDD | 31.03 | -0.07% | -0.02 | 31.73K | 986.57K | 0.52% | 419.36M | +1.41% | +6.96% | -3.27% | +7.67% |
Teucrium Agricultural FundUS TAGS | 27.88 | +2.61% | +0.71 | 31.59K | 870.31K | 2.47% | 21.61M | +3.80% | +11.70% | +12.51% | +21.64% |
Defiance Daily Target 2X Long OUST ETFUS OUSL | 13.06 | -1.91% | -0.25 | 31.59K | 416.21K | 8.86% | 2.22M | -22.03% | +16.50% | 0.00% | -38.97% |
Voya Infrastructure Industrials and Materials FundUS IDE | 13.29 | +0.08% | +0.01 | 31.57K | 419.78K | 0.75% | 201.43M | +0.15% | +3.26% | -4.25% | +8.05% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.62 | +0.24% | +0.14 | 31.54K | 1.88M | 0.54% | 956.90M | -0.02% | +4.36% | +2.74% | +21.48% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.98 | -0.20% | -0.04 | 31.52K | 566.49K | 0.83% | 22.02M | -1.58% | +1.84% | -3.29% | -0.67% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.84 | -0.82% | -0.18 | 31.51K | 689.90K | 1.73% | 10.52B | -1.13% | -1.27% | -3.66% | -6.06% |
Kurv High Income ETFUS KYLD | 20.62 | -0.14% | -0.03 | 31.50K | 650.15K | 0.63% | 48.66M | -0.39% | +4.83% | -8.19% | -4.09% |
Putnam Premier Income TrustUS PPT | 3.44 | -0.86% | -0.03 | 31.49K | 108.70K | 0.58% | 328.75M | 0.00% | +1.78% | -1.15% | -2.82% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 25.10 | +0.40% | +0.10 | 31.48K | 789.01K | 0.32% | 240.33M | -0.09% | +3.46% | +0.52% | +0.69% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.33 | +3.33% | +0.08 | 31.41K | 73.51K | 3.77% | 1.40M | +2.68% | +4.02% | -7.40% | -13.38% |
Invesco Dividend Achievers ETFUS PFM | 57.61 | -0.05% | -0.03 | 31.39K | 1.81M | 0.23% | 809.42M | -0.33% | +2.32% | +4.29% | +11.85% |
YARROW BIOSCIENCE, INC.US YARW | 39.64 | +0.98% | +0.39 | 31.37K | 1.25M | 15.13% | 105.82M | -2.38% | +30.16% | +16.10% | +36.65% |
BNY Mellon High Yield ETFUS BKHY | 47.44 | -0.01% | -0.01 | 31.33K | 1.49M | 0.11% | 168.41M | +0.26% | +0.75% | -0.08% | -1.31% |
OMS Energy Technologies, Inc.US OMSE | 4.48 | -0.44% | -0.02 | 31.32K | 140.73K | 2.44% | 190.17M | +0.90% | +7.18% | -5.49% | +1.82% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.35 | +0.95% | +0.32 | 31.32K | 1.04M | 1.51% | 581.96M | -0.29% | +3.44% | +5.76% | +26.13% |
First Western Financial IncUS MYFW | 30.74 | -1.03% | -0.32 | 31.28K | 959.40K | 2.59% | 300.18M | -1.79% | -2.01% | +6.63% | +14.66% |