| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Self-Driving EV and Tech ETFUS IDRV | 33.34 | +1.03% | +0.34 | 38.96K | 1.30M | 0.69% | 263.39M | +1.21% | -6.72% | -8.81% | -12.09% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.01 | -0.98% | -0.01 | 38.95K | 39.87K | 6.84% | 565.00K | +0.50% | -34.84% | -79.08% | -99.20% |
GreifUS GEF.B | 108.04 | +0.13% | +0.14 | 38.94K | 4.20M | 1.51% | 4.09B | +0.44% | +2.72% | +16.12% | +44.65% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.53 | +0.10% | +0.06 | 38.93K | 2.56M | 0.55% | 302.77M | +0.62% | -0.96% | +0.62% | +15.76% |
Citizens CommunityUS CZWI | 21.10 | -1.45% | -0.31 | 38.92K | 821.13K | 1.80% | 203.82M | -0.94% | -3.56% | -10.71% | +18.41% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 19.56 | -0.67% | -0.13 | 38.90K | 755.55K | 4.49% | 11.93M | -5.37% | -15.32% | -26.60% | -83.61% |
Health in TechUS HIT | 0.7398 | -1.27% | -0.0095 | 38.87K | 28.34K | 7.90% | 48.48M | -5.57% | -18.32% | -30.86% | -53.47% |
WinmarkUS WINA | 291.86 | -1.11% | -3.28 | 38.86K | 11.38M | 1.85% | 1.05B | -1.96% | -5.38% | -24.96% | -27.93% |
SierraUS BSRR | 38.91 | -2.05% | -0.81 | 38.86K | 1.52M | 4.15% | 504.34M | -2.15% | -4.48% | -9.21% | +19.05% |
ProShares Short Real EstateUS REK | 16.52 | -1.84% | -0.31 | 38.85K | 646.14K | 1.16% | 14.45M | -1.96% | +3.12% | +8.82% | -4.01% |
Inspire International ETFUS WWJD | 38.91 | +1.09% | +0.42 | 38.81K | 1.50M | 1.84% | 558.36M | +0.72% | -3.76% | +0.21% | +6.66% |
Eventide Small Cap ETFUS ESSC | 28.76 | +0.45% | +0.13 | 38.80K | 1.12M | 0.28% | 34.80M | -0.85% | -2.85% | -7.67% | +11.04% |
Meiwu Technology Company LimitedUS WNW | 2.14 | -2.73% | -0.06 | 38.78K | 84.19K | 4.32% | 56.35M | -10.27% | -7.36% | -36.69% | -98.46% |
The Original Bark Corp.US BARK | 8.02 | -2.31% | -0.19 | 38.73K | 313.51K | 3.05% | 72.45M | -1.23% | -16.37% | -15.49% | -33.44% |
Principal U.S. Mega-Cap ETFUS USMC | 78.10 | +0.62% | +0.48 | 38.68K | 3.02M | 0.44% | 5.20B | +1.05% | +2.38% | +4.95% | +14.10% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 6.71 | -1.47% | -0.10 | 38.64K | 260.73K | 2.06% | 34.05M | +2.76% | -10.53% | -14.52% | -44.13% |
Bank First National CorporationUS BFC | 145.41 | -1.74% | -2.57 | 38.63K | 5.65M | 1.75% | 1.61B | -4.71% | -5.83% | -5.09% | +19.36% |
OneAscent Emerging Markets ETFUS OAEM | 49.41 | +1.43% | +0.70 | 38.62K | 1.90M | 0.62% | 135.86M | -1.30% | -0.69% | +6.74% | +34.88% |
iShares ESG Advanced MSCI USA ETFUS USXF | 69.06 | +0.43% | +0.30 | 38.56K | 2.66M | 0.58% | 1.48B | -0.01% | +2.28% | +3.62% | +19.94% |
CORGI MANGOS ETFUS MN | 25.59 | +0.17% | +0.04 | 38.49K | 989.31K | 1.76% | 66.67M | -0.69% | 0.00% | 0.00% | -1.60% |