| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.85 | 0.00% | 0.00 | 33.85K | 1.01M | 0.34% | 122.39M | +0.40% | +2.09% | +2.90% | +8.74% |
Marker Therapeutics, Inc.US MRKR | 1.45 | -4.61% | -0.07 | 33.84K | 51.27K | 9.24% | 24.18M | +12.40% | +30.63% | -4.61% | -2.68% |
PulsenmoreUS PLSM | 2.71 | -4.91% | -0.14 | 33.84K | 90.27K | 6.67% | 17.62M | -9.97% | -20.53% | -43.89% | -71.32% |
iShares MSCI Turkey ETFUS TUR | 40.58 | +0.67% | +0.27 | 33.81K | 1.37M | 0.45% | 227.25M | -0.17% | +6.20% | +4.40% | +17.90% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.59 | -0.11% | -0.08 | 33.74K | 2.55M | 0.13% | 219.21M | +0.04% | +0.55% | -1.82% | -0.24% |
Here Group LimitedUS HERE | 1.87 | +0.54% | +0.01 | 33.73K | 62.17K | 2.69% | 101.70M | +1.63% | -0.53% | -14.61% | -63.41% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.48 | -0.04% | -0.02 | 33.72K | 1.90M | 0.30% | 1.25B | +0.04% | +3.14% | +2.65% | +9.54% |
Western Asset Premier Bond FundUS WEA | 10.43 | +0.10% | +0.01 | 33.70K | 350.43K | 0.77% | 123.76M | -0.86% | +0.48% | -1.32% | -5.44% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.85 | -0.03% | 0.00 | 33.69K | 635.00K | 0.37% | 163.05M | -0.34% | +0.29% | -0.45% | -1.59% |
Mobile-health Network SolutionsUS MNDR | 1.64 | +1.86% | +0.03 | 33.69K | 54.64K | 4.97% | 1.96M | -1.20% | +13.10% | -64.07% | -69.39% |
ProShares Ultra Coin ETFUS COIA | 9.00 | -5.76% | -0.55 | 33.67K | 303.96K | 4.29% | 1.76M | +26.40% | +21.29% | -16.04% | -61.28% |
EscaladeUS ESCA | 19.93 | -1.19% | -0.24 | 33.65K | 666.69K | 2.88% | 275.13M | -3.95% | +1.48% | +9.81% | +47.74% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.66 | -0.24% | -0.05 | 33.62K | 728.63K | 0.23% | 283.78M | -0.65% | +0.08% | -1.04% | -1.65% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 118.40 | +0.22% | +0.26 | 33.61K | 3.98M | 0.80% | 1.95B | -0.02% | +3.31% | +4.91% | +14.54% |
17 Education & Technology Group Inc.US YQ | 2.15 | -3.80% | -0.08 | 33.58K | 72.43K | 23.49% | 23.34M | -6.52% | +5.39% | -7.73% | -39.94% |
Orange County Bancorp IncUS OBT | 37.82 | 0.00% | 0.00 | 33.58K | 1.27M | 1.16% | 505.53M | +0.21% | -1.94% | +11.99% | +32.47% |
Grayscale XRP Trust ETFUS GXRP | 26.69 | -6.51% | -1.86 | 33.49K | 897.08K | 2.80% | 78.47M | +29.19% | +28.75% | +6.00% | -24.82% |
GraniteShares YieldBoost QBTS ETFUS QBY | 6.15 | -3.15% | -0.20 | 33.47K | 206.44K | 1.57% | 2.21M | -4.80% | -8.14% | -31.16% | -68.52% |
CONGRESS SMID GROWTH ETFUS CSMD | 35.07 | +0.75% | +0.26 | 33.43K | 1.17M | 1.38% | 479.41M | -1.34% | +6.37% | +1.04% | +10.91% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 21.29 | -1.95% | -0.42 | 33.41K | 716.80K | 2.79% | 20.75M | +1.49% | +2.38% | -10.91% | -42.27% |