| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 23.70 | -0.17% | -0.04 | 34.84K | 827.39K | 0.80% | 99.13M | -1.58% | -3.58% | -5.09% | -21.00% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 13.39 | +0.83% | +0.11 | 34.83K | 465.28K | 0.53% | 262.88M | +0.56% | +1.75% | +2.14% | -8.41% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.34 | +0.65% | +0.08 | 34.76K | 428.96K | 1.14% | 106.43M | +0.82% | +16.97% | -4.27% | -20.13% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.57 | -0.12% | -0.03 | 34.76K | 890.66K | 1.29% | 140.64M | -0.74% | +1.04% | -0.89% | +2.73% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.88 | -1.98% | -0.22 | 34.73K | 380.29K | 2.16% | 42.70M | -5.39% | -5.23% | -5.39% | -7.09% |
Haoxin Holdings LtdUS HXHX | 0.5119 | +0.14% | +0.0007 | 34.72K | 18.00K | 3.71% | 7.04M | +1.25% | +15.76% | +13.88% | -13.46% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.32 | -2.22% | -0.03 | 34.71K | 46.46K | 4.40% | 5.82M | -7.04% | -14.29% | -17.50% | -15.36% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.99 | +0.10% | +0.02 | 34.70K | 692.42K | 0.74% | 819.62M | -0.05% | +3.84% | +0.20% | -2.77% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.40 | -0.63% | -0.20 | 34.65K | 1.09M | 0.63% | 115.08M | +1.47% | +6.64% | -12.07% | -6.74% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 11.04 | -0.05% | 0.00 | 34.64K | 382.06K | 0.54% | 142.96M | -0.63% | +0.18% | -2.65% | -0.36% |
DuluthUS DLTH | 3.73 | -1.32% | -0.05 | 34.63K | 129.46K | 2.12% | 142.22M | -2.10% | -6.98% | +6.27% | +79.33% |
EuroseasUS ESEA | 74.43 | -3.34% | -2.57 | 34.61K | 2.59M | 5.93% | 525.17M | -0.16% | -2.05% | +12.52% | +36.32% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.87 | +0.11% | +0.10 | 34.60K | 3.00M | 0.28% | 621.12M | +0.39% | +0.91% | +0.07% | +0.78% |
Marti Technologies Inc.US MRT | 2.17 | +3.83% | +0.08 | 34.54K | 74.99K | 5.99% | 186.21M | +10.71% | +28.40% | +19.23% | -8.44% |
Algonquin Power & Utilities Corp.US AQNB | 26.21 | 0.00% | 0.00 | 34.52K | 904.49K | 0.72% | 0 | +0.23% | +2.62% | +0.89% | +2.99% |
Prudential Financial, Inc.US PRS | 20.47 | -0.82% | -0.17 | 34.52K | 711.16K | 1.74% | 720.37M | -0.87% | -5.97% | -8.66% | -14.06% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.97 | 0.00% | 0.00 | 34.51K | 274.19K | 0.62% | 185.88M | -0.37% | +0.38% | -1.85% | -3.63% |
Lee EnterprisesUS LEE | 8.27 | -2.48% | -0.21 | 34.50K | 288.85K | 3.66% | 183.96M | +1.10% | +4.82% | -22.78% | +72.65% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 35.81 | +0.10% | +0.04 | 34.46K | 1.23M | 0.10% | 327.66M | +0.17% | -0.14% | -2.39% | -5.83% |
American Strategic InvestmentUS NYC | 6.53 | +2.27% | +0.15 | 34.43K | 217.33K | 13.64% | 20.64M | -6.52% | -32.10% | -24.83% | -21.28% |