| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.08 | -0.06% | -0.02 | 40.03K | 1.68M | 0.45% | 593.28M | +1.53% | -3.16% | -7.07% | +5.50% |
Evotec SEUS EVO | 1.53 | -2.55% | -0.04 | 40.01K | 61.56K | 2.55% | 543.97M | -4.37% | -11.56% | -22.33% | -50.32% |
Alpine Global Dynamic Dividend FundUS AGD | 11.26 | +1.44% | +0.16 | 40.01K | 449.42K | 1.08% | 294.10M | -0.79% | -5.85% | -7.25% | -3.43% |
m+ DualYield Autocall ETFUS MPDY | 24.75 | +1.69% | +0.41 | 39.96K | 991.75K | 3.49% | 18.81M | +2.61% | +2.76% | 0.00% | -2.00% |
Tradr 2X Long QNT Daily ETFUS QNTU | 5.03 | -0.40% | -0.02 | 39.94K | 202.48K | 5.71% | 2.04M | -20.16% | -31.00% | -55.78% | -78.13% |
VanEck China Semiconductor ETFUS SMHC | 40.95 | +0.48% | +0.20 | 39.94K | 1.63M | 1.71% | 16.38M | -5.23% | -9.88% | -25.21% | -32.28% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 16.93 | +0.39% | +0.07 | 39.91K | 675.26K | 0.46% | 84.91M | -1.48% | -5.21% | -12.03% | -14.09% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 61.34 | +0.34% | +0.21 | 39.90K | 2.45M | 0.29% | 301.79M | +1.20% | +2.22% | +2.58% | +7.49% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 27.26 | +0.48% | +0.13 | 39.90K | 1.09M | 0.48% | 750.47M | +0.96% | +1.38% | +1.85% | +8.13% |
Thrivent International Large Cap ETFUS TILC | 24.88 | +0.42% | +0.10 | 39.81K | 989.38K | 0.40% | 873.85M | -0.56% | -3.34% | -0.43% | -2.18% |
Rareview Systematic Equity ETFUS RSEE | 39.39 | +0.95% | +0.37 | 39.81K | 1.56M | 0.44% | 82.92M | +0.35% | +0.83% | +1.76% | +15.01% |
SPDR S&P 500 ESG ETFUS EFIV | 75.38 | +0.61% | +0.46 | 39.80K | 3.00M | 0.35% | 1.03B | +0.86% | +1.73% | +4.04% | +13.95% |
BankwellUS BWFG | 64.72 | -1.43% | -0.94 | 39.76K | 2.58M | 1.33% | 516.26M | -2.90% | -5.61% | +5.73% | +41.25% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 42.30 | +10.22% | +3.92 | 39.72K | 1.63M | 8.26% | 22.84M | +6.86% | +54.99% | +25.84% | +281.93% |
Sinda Ltd.US SIND | 14.02 | +3.09% | +0.42 | 39.70K | 552.17K | 6.14% | 2.23B | +0.72% | -7.82% | +8.60% | +16.83% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 39.73 | +1.07% | +0.42 | 39.70K | 1.57M | 0.76% | 444.98M | +0.09% | -3.66% | +2.15% | +17.86% |
Meridian BankUS MRBK | 18.64 | -0.32% | -0.06 | 39.66K | 739.39K | 1.26% | 221.63M | -1.74% | -4.95% | -9.69% | +6.03% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 21.32 | +0.33% | +0.07 | 39.65K | 844.64K | 1.13% | 19.19M | +2.90% | +5.70% | +20.11% | +49.89% |
UnityUS UNTY | 54.33 | -1.67% | -0.92 | 39.65K | 2.17M | 2.01% | 545.53M | -1.83% | -9.65% | -8.32% | +5.05% |
Duke Energy CorpUS DUKU | 48.94 | +0.23% | +0.11 | 39.64K | 1.93M | 1.02% | 38.16B | +1.62% | -1.94% | 0.00% | -2.80% |