| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.63 | +0.53% | +0.26 | 37.88K | 1.88M | 0.67% | 259.32M | +1.14% | +0.75% | +0.33% | +6.51% |
Elite Express Holding Inc.US ETS | 1.49 | +0.68% | +0.01 | 37.88K | 57.83K | 7.09% | 72.59M | -7.45% | -0.67% | +75.23% | +201.38% |
Avantis Real Estate ETFUS AVRE | 44.63 | +1.62% | +0.71 | 37.84K | 1.68M | 0.94% | 856.90M | +1.27% | -3.44% | -8.64% | +2.53% |
GRACE THERAPEUTICS INCUS GRCE | 2.08 | +1.96% | +0.04 | 37.79K | 77.96K | 2.94% | 43.75M | +0.48% | -6.31% | -13.69% | -39.88% |
OneAscent Small Cap Core ETFUS OASC | 34.55 | +0.85% | +0.29 | 37.79K | 1.31M | 1.00% | 97.61M | -0.35% | +1.17% | +0.06% | +17.32% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.41 | -0.07% | -0.07 | 37.74K | 3.49M | 0.17% | 586.83M | +0.27% | -0.06% | -0.17% | -1.00% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.71 | +0.68% | +0.22 | 37.74K | 1.23M | 0.74% | 242.02M | +1.73% | +2.22% | +4.35% | +20.68% |
Oakmark International Large Cap ETFUS OAKI | 25.81 | +1.21% | +0.31 | 37.73K | 973.58K | 0.35% | 90.59M | +0.73% | -2.94% | -1.29% | +0.36% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.11 | +1.34% | +0.16 | 37.66K | 455.87K | 1.26% | 164.88M | +2.19% | -3.20% | -2.81% | +4.13% |
iShares North American Natural Resources ETFUS IGE | 64.29 | +0.41% | +0.26 | 37.64K | 2.43M | 1.14% | 806.84M | +2.59% | -2.46% | +10.71% | +28.07% |
Instil Bio, Inc.US TIL | 6.74 | +2.74% | +0.18 | 37.62K | 251.04K | 3.51% | 45.71M | -6.65% | -8.67% | -10.25% | -38.73% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.67 | -0.04% | -0.01 | 37.59K | 927.38K | 0.14% | 4.44M | +0.20% | -0.40% | -1.89% | -1.50% |
Direxion Daily ORCL Bear 1X ETFUS ORCS | 29.43 | -4.91% | -1.52 | 37.57K | 1.11M | 5.19% | 5.89M | +0.00% | +3.55% | -17.90% | +7.52% |
NeonodeUS NEON | 0.8380 | -4.78% | -0.0421 | 37.55K | 32.58K | 7.60% | 14.06M | -9.00% | +0.96% | -2.54% | -51.84% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 48.33 | 0.00% | 0.00 | 37.47K | 1.81M | 0.58% | 51.23M | +0.21% | -1.70% | -3.70% | -3.66% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.58 | +0.21% | +0.07 | 37.40K | 1.26M | 0.15% | 36.10M | +0.48% | +0.81% | +1.91% | +5.58% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.44 | -0.10% | -0.05 | 37.29K | 1.88M | 0.20% | 266.07M | +0.15% | +0.03% | +0.12% | +0.18% |
Bridgeline DigitalUS BLIN | 0.7401 | -2.09% | -0.0158 | 37.28K | 28.05K | 13.06% | 9.33M | -8.65% | -15.99% | -38.32% | -10.85% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.64 | -0.10% | -0.02 | 37.26K | 955.30K | 0.10% | 266.60M | +0.18% | -0.33% | -0.29% | -1.31% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.71 | +0.75% | +0.37 | 37.22K | 1.85M | 0.91% | 412.59M | -0.05% | -1.04% | -3.68% | +11.33% |