| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MVB Financial Corp.US MVBF | 28.91 | -2.00% | -0.59 | 56.62K | 1.64M | 1.81% | 374.30M | -5.09% | -7.72% | -3.38% | +11.92% |
First Trust California Municipal High income ETFUS FCAL | 46.37 | +0.71% | +0.33 | 56.55K | 2.62M | 0.30% | 208.67M | -0.17% | -2.34% | -5.96% | -5.96% |
TompkinsUS TMP | 95.73 | -0.85% | -0.82 | 56.54K | 5.41M | 1.80% | 1.38B | -3.20% | -3.14% | +0.45% | +32.01% |
Clearwater PaperUS CLW | 18.97 | -2.77% | -0.54 | 56.53K | 1.08M | 2.67% | 305.90M | -4.24% | -6.27% | +16.38% | +9.02% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.13 | +0.10% | +0.02 | 56.52K | 1.08M | 0.31% | 96.61M | +0.42% | -2.47% | -4.64% | -6.57% |
EVA LIVE INC.US GOAI | 1.76 | +1.73% | +0.03 | 56.48K | 97.67K | 12.14% | 70.39M | -2.76% | -37.37% | -27.57% | -76.53% |
AB International Low Volatility Equity ETFUS ILOW | 45.48 | +0.69% | +0.31 | 56.45K | 2.56M | 0.73% | 1.80B | -0.13% | -2.94% | -0.54% | +6.79% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 6.92 | -0.43% | -0.03 | 56.40K | 389.46K | 10.94% | 2.46M | -11.51% | +9.92% | -26.56% | -51.74% |
Thornburg Premium Income Builder ETFUS THOR | 25.09 | -0.59% | -0.15 | 56.39K | 1.41M | 0.44% | 35.13M | -0.20% | -4.13% | -1.20% | +128.09% |
First Citizens BancSharesUS FCNCA | 2,068.39 | +0.12% | +2.50 | 56.38K | 116.62M | 1.44% | 23.56B | -0.24% | -4.81% | -4.08% | -3.62% |
SPDR NYSE Technology ETFUS XNTK | 385.63 | +0.57% | +2.17 | 56.31K | 21.68M | 1.12% | 2.10B | -0.92% | +6.57% | +11.30% | +38.78% |
EVI IndustriesUS EVI | 19.12 | +0.31% | +0.06 | 56.28K | 1.08M | 3.02% | 245.92M | -0.88% | +20.25% | +12.34% | -22.40% |
Dillard's Capital Trust IUS DDT | 25.68 | -1.61% | -0.42 | 56.25K | 1.45M | 3.33% | 205.44M | -2.65% | -1.00% | -3.78% | -1.91% |
Franklin FTSE China ETFUS FLCH | 20.76 | +2.32% | +0.47 | 56.21K | 1.16M | 0.99% | 294.79M | +2.47% | -1.00% | -3.72% | -12.77% |
InMed Pharmaceuticals IncUS INM | 1.36 | +2.26% | +0.03 | 56.13K | 78.91K | 6.77% | 7.47M | +2.26% | +5.43% | -14.47% | +28.30% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.32 | +0.83% | +0.26 | 56.09K | 1.76M | 0.87% | 216.11M | -0.63% | -0.86% | +3.98% | +5.64% |
Inspire 100 ETFUS BIBL | 55.46 | +0.84% | +0.46 | 56.07K | 3.11M | 0.78% | 521.30M | +0.14% | +0.95% | +0.43% | +22.89% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.7914 | +1.60% | +0.0125 | 55.98K | 44.62K | 5.30% | 101.30M | +4.41% | +30.04% | +77.88% | -26.04% |
International General Insurance Holdings LtdUS IGIC | 24.59 | -1.09% | -0.27 | 55.97K | 1.38M | 1.81% | 1.04B | -0.12% | -5.39% | -10.55% | -1.99% |
Dimensional US Vector Equity ETFUS DXUV | 68.28 | +0.25% | +0.17 | 55.86K | 3.81M | 0.44% | 631.59M | +0.52% | -0.83% | +0.53% | +14.22% |