| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smith Douglas Homes Corp.US SDHC | 12.54 | +0.97% | +0.12 | 48.46K | 604.32K | 2.82% | 637.39M | -6.00% | -16.62% | -4.64% | -25.22% |
Imunon, Inc.US IMNN | 1.63 | -1.81% | -0.03 | 48.41K | 78.44K | 4.81% | 9.15M | +3.16% | +5.84% | -24.19% | -57.22% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.76 | +0.57% | +0.09 | 48.40K | 759.59K | 0.70% | 12.69M | -1.50% | -8.95% | +1.76% | -21.51% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 28.17 | -1.57% | -0.45 | 48.30K | 1.37M | 1.78% | 123.95M | +9.27% | +9.48% | -7.46% | -40.61% |
CiveoUS CVEO | 33.35 | -0.48% | -0.16 | 48.23K | 1.61M | 3.55% | 344.74M | -1.74% | +2.62% | -4.00% | +45.82% |
VanEck Fabless Semiconductor ETFUS SMHX | 55.29 | +0.67% | +0.37 | 48.23K | 2.66M | 1.41% | 248.79M | -0.19% | +8.53% | -12.88% | +45.38% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 7.75 | -2.05% | -0.16 | 48.20K | 386.66K | 5.94% | 1.24M | -0.26% | 0.00% | 0.00% | -47.37% |
Global X Adaptive U.S. Factor ETFUS AUSF | 52.25 | +0.15% | +0.08 | 48.12K | 2.51M | 0.69% | 920.16M | +0.04% | +0.06% | +6.57% | +12.68% |
PMGC HoldingsUS ELAB | 6.05 | +6.33% | +0.36 | 48.09K | 285.03K | 10.72% | 4.90M | +7.98% | -31.25% | -65.82% | -98.30% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.39 | +0.02% | +0.01 | 48.03K | 2.33M | 0.64% | 1.24B | -0.35% | +3.51% | -1.02% | +6.05% |
John Hancock Disciplined Value Select ETFUS JDVL | 32.62 | -0.10% | -0.03 | 47.95K | 1.57M | 0.89% | 909.28M | +0.55% | +5.63% | +6.07% | +20.99% |
Capital City BankUS CCBG | 51.08 | -0.14% | -0.07 | 47.95K | 2.45M | 1.07% | 871.88M | +0.18% | -2.63% | +14.55% | +19.99% |
Franklin CoveyUS FC | 20.07 | -1.71% | -0.35 | 47.92K | 967.95K | 2.20% | 226.24M | -0.25% | -5.06% | -16.93% | +19.61% |
Western New England Bancorp IncUS WNEB | 13.81 | +0.22% | +0.03 | 47.86K | 661.39K | 2.03% | 277.93M | +0.51% | +6.81% | +6.48% | +9.43% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 32.02 | +0.28% | +0.09 | 47.75K | 1.53M | 0.60% | 422.96M | +0.11% | +3.76% | +7.62% | +15.29% |
Amplify Alternative Harvest ETFUS MJ | 26.26 | -1.65% | -0.44 | 47.69K | 1.29M | 3.93% | 115.98M | +1.66% | +19.74% | -2.23% | -11.85% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.76 | -0.23% | -0.07 | 47.67K | 1.42M | 0.82% | 386.88M | -0.43% | +2.20% | +1.33% | -0.13% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.83 | +0.09% | +0.03 | 47.59K | 1.61M | 0.47% | 918.15M | -0.65% | +0.77% | +9.09% | +18.25% |
Putnam Bdc Income ETFUS PBDC | 28.21 | -0.39% | -0.11 | 47.54K | 1.35M | 0.67% | 313.13M | +0.57% | +6.86% | +1.62% | -7.81% |
Principal U.S. Mega-Cap ETFUS USMC | 75.91 | -0.26% | -0.20 | 47.53K | 3.61M | 0.51% | 5.07B | -0.43% | +4.64% | +1.99% | +10.90% |