| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares US 500 Volatility Wtd ETFUS CFA | 98.00 | +0.49% | +0.48 | 55.76K | 5.45M | 0.66% | 514.48M | +1.52% | -0.74% | -1.74% | +7.68% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 87.26 | -0.21% | -0.18 | 55.75K | 4.87M | 0.51% | 1.65B | -0.52% | -4.14% | -7.44% | +3.61% |
Singularity Future TechnologyUS SGLY | 0.7198 | +1.31% | +0.0093 | 55.72K | 38.93K | 6.26% | 3.89M | -1.49% | -54.73% | -81.17% | -91.99% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.84 | -2.39% | -0.04 | 55.67K | 102.21K | 4.79% | 108.25M | +9.88% | +28.32% | +71.50% | +134.30% |
AMERICAN SAVINGS BANK NAUS ASBH | 17.83 | +3.60% | +0.62 | 55.66K | 982.42K | 5.14% | 1.16B | +1.89% | 0.00% | 0.00% | +4.88% |
SadotUS SDOT | 9.08 | -8.19% | -0.81 | 55.65K | 524.95K | 12.03% | 13.24M | -15.22% | -26.72% | -36.28% | -62.48% |
TaoWeave IncUS TWAV | 1.47 | +3.52% | +0.05 | 55.44K | 79.69K | 18.30% | 5.70M | -6.37% | +21.49% | +24.58% | -18.78% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.11 | +1.23% | +0.05 | 55.43K | 226.96K | 1.64% | 82.81M | -0.48% | -10.26% | -11.42% | -0.96% |
MedallionUS MFIN | 11.88 | -1.41% | -0.17 | 55.38K | 659.20K | 1.91% | 272.77M | -0.25% | -1.41% | +16.13% | +15.45% |
Alps Group Inc.US ALPS | 0.3700 | +0.19% | +0.0007 | 55.38K | 20.42K | 8.71% | 61.42M | -6.33% | -7.50% | -16.85% | -57.44% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 54.43 | +0.24% | +0.13 | 55.33K | 3.01M | 0.34% | 1.09B | +0.61% | +1.30% | +2.80% | +9.17% |
Laird Superfood, Inc.US LSF | 2.92 | -5.19% | -0.16 | 55.30K | 162.57K | 8.60% | 32.68M | -15.61% | -25.51% | -36.52% | +31.53% |
SIFCO Industries IncUS SIF | 23.75 | +5.46% | +1.23 | 55.27K | 1.30M | 6.04% | 148.54M | +0.55% | +10.21% | +7.37% | +325.63% |
Karooooo Ltd.US KARO | 61.08 | +0.35% | +0.21 | 55.27K | 3.38M | 1.41% | 1.89B | +1.80% | -5.71% | -6.26% | +34.24% |
NEOS MSCI EAFE High Income ETFUS NIHI | 50.74 | +0.57% | +0.29 | 55.26K | 2.80M | 0.45% | 210.57M | -0.37% | -3.31% | -1.86% | -0.02% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 48.13 | +0.75% | +0.36 | 55.15K | 2.65M | 0.49% | 204.88M | +1.45% | +0.44% | +5.20% | +19.88% |
UTime LimitedUS FXHO | 10.87 | -7.25% | -0.85 | 55.02K | 602.98K | 15.70% | 285.62M | +9.41% | -11.77% | -32.06% | -78.69% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.63 | +0.86% | +0.15 | 55.02K | 967.70K | 0.66% | 480.53M | +2.56% | +1.56% | +4.82% | +15.53% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 18.89 | +0.11% | +0.02 | 54.81K | 1.03M | 0.64% | 26.64M | +0.65% | -3.70% | -8.01% | -14.27% |
Tradr 2X Long CRML Daily ETFUS CRMX | 16.61 | +0.41% | +0.07 | 54.80K | 898.74K | 7.62% | 7.76M | -6.49% | -1.84% | -27.92% | -94.22% |