| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Milestone ScientificUS MLSS | 0.3500 | -2.78% | -0.0100 | 57.53K | 20.54K | 7.68% | 31.73M | -7.41% | -21.17% | -16.67% | +28.21% |
Rareview Dynamic Fixed Income ETFUS RDFI | 21.48 | +0.75% | +0.16 | 57.52K | 1.24M | 0.47% | 82.27M | -0.21% | -5.36% | -9.17% | -10.16% |
Preferred BankUS PFBC | 102.58 | -0.05% | -0.05 | 57.51K | 5.89M | 0.91% | 1.21B | -3.66% | -0.39% | -6.25% | +8.63% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.16 | -0.05% | -0.03 | 57.46K | 3.69M | 1.17% | 737.84M | +0.93% | -1.73% | +10.68% | +31.61% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.67 | -0.14% | -0.03 | 57.39K | 1.19M | 0.38% | 57.36M | +0.23% | +0.80% | +2.16% | +7.61% |
iShares Global 100 ETFUS IOO | 145.90 | +0.53% | +0.77 | 57.29K | 8.35M | 0.52% | 9.32B | +0.73% | +1.27% | +4.63% | +15.18% |
Defiance Daily Target 2X Long OUST ETFUS OUSL | 14.75 | +1.17% | +0.17 | 57.18K | 846.56K | 5.42% | 2.51M | -20.78% | +19.41% | -1.54% | -31.07% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 42.84 | +1.04% | +0.44 | 57.14K | 2.44M | 1.69% | 134.95M | -0.88% | +0.59% | +3.68% | +1.04% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 20.75 | -4.96% | -1.08 | 57.10K | 1.16M | 10.53% | 12.04M | -10.25% | -0.53% | -21.52% | -23.85% |
Schwab Fundamental International Small Equity ETFUS FNDC | 49.74 | +0.75% | +0.37 | 57.08K | 2.83M | 0.46% | 3.08B | -0.26% | -2.64% | +1.95% | +11.65% |
MarkelUS MKL | 1,760.74 | -0.40% | -7.08 | 57.06K | 100.76M | 0.82% | 21.82B | +1.36% | -1.31% | -10.22% | -18.09% |
BiglariUS BH | 363.81 | -1.06% | -3.89 | 57.06K | 20.75M | 2.31% | 846.44M | +0.01% | -2.38% | -7.59% | +9.44% |
Direxion Daily Dow Jones Internet Bull 3X ETFUS WEBL | 32.05 | +6.27% | +1.89 | 57.05K | 1.81M | 4.34% | 97.75M | +9.69% | +11.59% | +27.69% | +17.14% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 9.97 | +1.01% | +0.10 | 56.98K | 568.30K | 0.99% | 152.95M | -0.40% | -4.32% | -0.30% | +2.57% |
American Century Diversified Corporate Bond ETFUS KORP | 44.42 | 0.00% | 0.00 | 56.94K | 2.53M | 0.21% | 937.26M | +0.16% | -1.83% | -4.08% | -5.99% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 37.83 | +0.03% | +0.01 | 56.84K | 2.14M | 1.23% | 482.33M | +0.42% | -2.22% | +2.69% | +11.26% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 110.78 | +0.46% | +0.51 | 56.82K | 6.31M | 1.25% | 350.62M | +1.48% | -9.11% | -0.65% | +35.15% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 10.18 | -0.10% | -0.01 | 56.80K | 579.11K | 0.88% | 108.63M | -1.16% | -11.71% | -19.37% | -10.15% |
PrimeEnergyUS PNRG | 214.87 | +1.59% | +3.37 | 56.79K | 12.26M | 2.75% | 340.05M | +4.99% | +1.78% | +15.32% | +25.66% |
Neuraxis, Inc.US NRXS | 6.93 | +2.36% | +0.16 | 56.73K | 392.70K | 3.84% | 87.03M | -2.53% | +20.73% | +2.21% | +52.64% |