| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Twin DiscUS TWIN | 23.52 | +0.13% | +0.03 | 79.72K | 1.88M | 3.79% | 338.41M | -0.68% | +5.71% | +39.25% | +41.01% |
Nuveen Securitized Income ETFUS NSCI | 25.23 | 0.00% | 0.00 | 79.48K | 2.01M | 0.08% | 237.79M | +0.04% | +0.16% | +0.33% | +0.32% |
Pro-DexUS PDEX | 63.84 | -2.12% | -1.38 | 79.32K | 5.10M | 3.37% | 204.67M | -4.63% | +16.33% | -4.62% | +65.90% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.28 | +0.11% | +0.03 | 79.29K | 2.08M | 0.18% | 331.13M | +0.27% | -1.57% | +0.15% | +1.86% |
Co-Diagnostics, Inc.US CODX | 1.25 | +1.63% | +0.02 | 79.29K | 98.71K | 4.47% | 7.82M | +13.64% | -17.22% | -79.84% | -75.29% |
Dyadic International, Inc.US DYAI | 0.6601 | -4.47% | -0.0309 | 79.24K | 53.64K | 9.88% | 26.45M | -10.66% | -37.73% | -14.94% | -29.78% |
Onconetix Inc.US ONCO | 0.6410 | -0.31% | -0.0020 | 79.20K | 51.28K | 2.46% | 2.53M | -9.85% | -14.45% | -43.77% | -99.18% |
CommunityUS CTBI | 76.22 | -0.20% | -0.15 | 79.15K | 6.04M | 1.45% | 1.38B | +0.14% | -2.72% | +15.42% | +34.90% |
Fidelity High Yield Factor ETFUS FDHY | 49.28 | -0.04% | -0.02 | 79.13K | 3.90M | 0.16% | 591.36M | +0.25% | +0.81% | +0.36% | -0.10% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 137.93 | +0.10% | +0.14 | 79.12K | 10.91M | 0.72% | 8.30B | -0.54% | +1.52% | +5.37% | +21.29% |
StrategyUS STRF | 101.55 | +0.65% | +0.66 | 79.11K | 8.00M | 1.56% | 1.30B | +4.80% | +4.76% | +2.73% | +0.49% |
RideNow Group Inc.US RDNW | 5.92 | -0.50% | -0.03 | 79.03K | 466.39K | 6.21% | 230.95M | -5.58% | -10.71% | -27.58% | +7.25% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.67 | -0.06% | -0.01 | 79.00K | 2.03M | 0.19% | 877.91M | +0.12% | +0.31% | -1.20% | -2.65% |
CoffeeUS JVA | 3.46 | 0.00% | 0.00 | 78.92K | 272.64K | 2.02% | 19.75M | -1.70% | +7.12% | -20.82% | -10.82% |
FirstUS THFF | 79.07 | -0.21% | -0.17 | 78.89K | 6.25M | 1.26% | 937.03M | +0.32% | -0.82% | +15.67% | +30.87% |
1stdibs.com Inc.US DIBS | 4.49 | +0.11% | +0.01 | 78.83K | 353.99K | 4.91% | 150.76M | -6.17% | +7.30% | +1.01% | -25.13% |
Metalpha Technology Holding LimitedUS MATH | 0.8654 | +10.26% | +0.0805 | 78.80K | 67.66K | 14.13% | 40.77M | +15.39% | -6.35% | -19.12% | -58.79% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 11.92 | -0.87% | -0.10 | 78.80K | 948.75K | 12.31% | 9.72M | -4.85% | +39.79% | -53.60% | -72.62% |
Liberty Media Corporation Series AUS FWONA | 95.36 | -0.93% | -0.90 | 78.52K | 7.53M | 1.60% | 23.84B | -0.67% | +1.99% | +13.28% | +6.69% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 40.59 | +0.23% | +0.10 | 78.48K | 3.19M | 0.52% | 2.21B | -1.00% | -0.37% | +5.68% | +21.35% |