| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Steakholder FoodsUS STKH | 0.5858 | -2.35% | -0.0141 | 86.23K | 49.08K | 8.53% | 652.35K | -9.88% | -74.97% | -62.41% | -91.55% |
Defiance Daily Target 2X Long DRAM ETFUS DRAL | 10.21 | +0.79% | +0.08 | 86.19K | 892.84K | 4.00% | 15.01M | -14.77% | -9.49% | -0.20% | -58.91% |
Teucrium 2x Daily Wheat ETFUS WXET | 20.49 | -3.42% | -0.73 | 86.07K | 1.75M | 6.46% | 5.94M | -3.26% | -14.69% | -8.03% | +39.72% |
Pioneer Power SolutionsUS PPSI | 3.08 | -0.16% | 0.00 | 86.03K | 266.20K | 6.13% | 34.12M | -7.10% | +0.49% | -7.38% | -34.99% |
JPMorgan Flexible Debt ETFUS JFLX | 48.93 | +0.04% | +0.02 | 85.94K | 4.20M | 0.20% | 1.59B | +0.37% | -0.81% | -2.30% | -2.57% |
Prudential Global Short Duration High Yield FundUS GHY | 10.91 | +0.46% | +0.05 | 85.88K | 936.45K | 0.75% | 446.80M | +0.37% | -3.11% | -8.24% | -11.59% |
Vanguard Total World Bond ETFUS BNDW | 65.97 | +0.02% | +0.01 | 85.87K | 5.66M | 0.18% | 1.90B | +0.33% | -0.75% | -2.84% | -4.03% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 20.92 | +0.43% | +0.09 | 85.80K | 1.78M | 2.26% | 0 | +0.24% | -5.34% | -13.05% | -15.95% |
Mobilicom LimitedUS MOB | 3.96 | +0.51% | +0.02 | 85.78K | 342.67K | 2.79% | 50.96M | -5.94% | -17.33% | -23.70% | -35.08% |
Nextcure Inc.US NXTC | 7.18 | +5.90% | +0.40 | 85.75K | 579.25K | 13.27% | 32.87M | +41.06% | +2.57% | +16.37% | -49.40% |
HOST DIGITAL INCUS HOST | 3.17 | -0.94% | -0.03 | 85.72K | 268.08K | 11.09% | 89.39M | -11.94% | -67.91% | -53.55% | -63.92% |
Worth Charting Options Income ETFUS WRTH | 25.07 | -0.02% | 0.00 | 85.59K | 2.14M | 0.23% | 96.75M | +0.06% | -3.32% | -1.34% | +0.22% |
Azul S.A.US AZUL | 7.19 | +2.71% | +0.19 | 85.58K | 615.09K | 2.36% | 1.31B | -2.18% | +4.96% | -16.20% | -21.42% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.67 | -0.07% | -0.05 | 85.57K | 6.65M | 0.31% | 394.18M | +0.30% | -0.04% | -0.45% | -0.96% |
TranscatUS TRNS | 86.23 | -0.20% | -0.17 | 85.56K | 7.36M | 2.18% | 809.55M | -4.60% | +2.28% | -3.95% | +52.00% |
SRH Total Return Fund IncUS STEW | 17.58 | +0.92% | +0.16 | 85.55K | 1.50M | 1.49% | 1.70B | +0.06% | -4.09% | -3.88% | -5.18% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.37 | +0.42% | +0.09 | 85.51K | 1.91M | 0.40% | 288.57M | +0.34% | -1.08% | -3.06% | -3.37% |
Capital City BankUS CCBG | 48.10 | -1.05% | -0.51 | 85.50K | 4.12M | 1.56% | 821.01M | -3.14% | -5.13% | -6.20% | +12.99% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 140.37 | +0.12% | +0.17 | 85.42K | 11.99M | 0.47% | 8.42B | -0.11% | -3.33% | -5.97% | +6.67% |
DigimarcUS DMRC | 6.25 | 0.00% | 0.00 | 85.28K | 535.51K | 4.24% | 140.47M | -1.73% | +25.00% | +2.46% | -4.73% |