| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Carolina Financial Services IncUS FCBM | 12.66 | +0.80% | +0.10 | 78.43K | 991.66K | 1.83% | 393.33M | +0.64% | +2.43% | +1.28% | +1.28% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.93 | -0.73% | -0.08 | 78.36K | 859.07K | 1.00% | 363.76M | -1.71% | -2.32% | -5.61% | -2.93% |
VanEck Technology TruSector ETFUS TRUT | 31.28 | +0.28% | +0.09 | 78.22K | 2.45M | 0.99% | 199.89M | -0.69% | +8.51% | -6.12% | +18.17% |
Safe Pro Group IncUS SPAI | 5.13 | -2.29% | -0.12 | 78.21K | 402.09K | 5.32% | 104.46M | -3.39% | +38.27% | -17.52% | +23.32% |
HMH Holding Inc.US HMH | 18.76 | -1.68% | -0.32 | 78.19K | 1.47M | 2.20% | 225.92M | -10.67% | +0.54% | -12.17% | -6.20% |
Avantis All Equity Markets ETFUS AVGE | 101.89 | +0.34% | +0.35 | 78.15K | 7.95M | 0.38% | 1.22B | +0.36% | +4.99% | +2.80% | +18.60% |
ReadingUS RDI | 1.94 | +0.52% | +0.01 | 78.14K | 150.59K | 4.01% | 44.41M | +10.86% | +35.66% | +57.72% | +84.76% |
Gabelli Dividend & Income TrustUS GDV | 30.47 | -0.39% | -0.12 | 78.11K | 2.38M | 0.56% | 2.69B | +0.10% | +3.01% | +4.39% | +9.72% |
Electrocore LLCUS ECOR | 10.35 | +9.29% | +0.88 | 78.01K | 778.17K | 9.50% | 93.31M | -4.26% | +70.51% | 0.00% | +130.77% |
Safety InsuranceUS SAFT | 103.64 | -0.05% | -0.05 | 77.91K | 8.08M | 0.12% | 1.52B | +0.08% | +0.52% | +49.79% | +33.03% |
Tema Memory ETFUS DISK | 36.49 | -0.46% | -0.17 | 77.86K | 2.84M | 1.50% | 94.51M | -0.49% | +27.81% | 0.00% | -25.06% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.03 | -0.17% | -0.03 | 77.85K | 1.56M | 0.12% | 1.04B | -0.05% | +0.07% | -0.84% | -2.39% |
Investors TitleUS ITIC | 305.98 | +0.82% | +2.50 | 77.81K | 23.72M | 1.82% | 577.56M | +4.65% | +3.17% | +30.50% | +22.57% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.98 | -0.04% | -0.02 | 77.79K | 3.65M | 0.09% | 1.80B | -0.03% | +0.10% | 0.00% | -1.21% |
CaesarstoneUS CSTE | 3.28 | -2.67% | -0.09 | 77.72K | 255.66K | 7.83% | 113.39M | -3.24% | +63.18% | +84.27% | +76.34% |
bioAffinity Technologies, Inc.US BIAF | 5.09 | -1.93% | -0.10 | 77.67K | 396.28K | 8.48% | 3.02M | -17.03% | -41.99% | -80.61% | -71.24% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.59 | -0.07% | -0.03 | 77.47K | 3.69M | 0.29% | 1.30B | -0.15% | +2.99% | +1.61% | +7.14% |
Brilliant Earth Group, Inc.US BRLT | 1.28 | 0.00% | 0.00 | 77.46K | 98.98K | 5.91% | 129.41M | 0.00% | +16.36% | +2.40% | -26.86% |
Metropolitan Bank Holding Corp.US MCB | 91.32 | +0.59% | +0.54 | 77.41K | 7.05M | 1.17% | 1.13B | -0.10% | -1.36% | +3.20% | +19.59% |
Calamos Convertible & High Income FundUS CHY | 13.01 | +0.39% | +0.05 | 77.39K | 1.01M | 0.68% | 1.05B | -1.03% | +6.90% | -1.66% | +15.03% |