| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHICAGO ATLANTIC BDC INCUS LIEN | 9.27 | -1.28% | -0.12 | 88.51K | 823.55K | 3.66% | 211.55M | -2.42% | -8.58% | -5.89% | -10.26% |
Southside BancsharesUS SBSI | 30.20 | -0.89% | -0.27 | 88.41K | 2.68M | 1.28% | 897.63M | -1.72% | -5.83% | -15.50% | -0.63% |
Direxion Daily Silver Bull 2X ETFUS USLV | 13.67 | +4.83% | +0.63 | 88.36K | 1.21M | 1.61% | 13.67M | -0.22% | -13.26% | +10.96% | -41.46% |
Pictet AI Enhanced International Equity ETFUS PQNT | 23.63 | +4.60% | +1.04 | 88.34K | 2.09M | 0.00% | 11.82M | +3.44% | +1.09% | +3.53% | +12.32% |
Cohen & Steers Total Return RealtyUS RFI | 10.54 | +2.33% | +0.24 | 88.28K | 924.66K | 2.14% | 281.66M | +0.48% | -4.27% | -8.27% | -4.62% |
SmartFinancial, IncUS SMBK | 50.02 | -0.08% | -0.04 | 88.20K | 4.40M | 2.92% | 851.74M | -1.90% | -4.25% | +2.84% | +35.23% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.54 | -0.10% | -0.02 | 88.16K | 1.73M | 0.66% | 84.02M | +0.13% | +0.59% | 0.00% | +1.45% |
US Treasury 30 Year Bond ETFUS UTHY | 36.83 | +0.10% | +0.04 | 88.05K | 3.23M | 0.67% | 200.35M | +0.59% | -3.59% | -7.39% | -10.73% |
XBiotechUS XBIT | 2.29 | +4.09% | +0.09 | 88.03K | 194.84K | 4.32% | 69.82M | +4.57% | +4.57% | 0.00% | -4.18% |
RF Industries LtdUS RFIL | 8.31 | -0.84% | -0.07 | 87.98K | 731.80K | 3.34% | 89.87M | -1.07% | -19.48% | -36.85% | +43.77% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.26 | +0.31% | +0.06 | 87.98K | 1.69M | 0.86% | 508.46M | +0.73% | -2.20% | -5.68% | -6.55% |
Datacentrex, Inc.US DTCX | 1.67 | -5.65% | -0.10 | 87.89K | 150.20K | 9.04% | 67.04M | -8.74% | -17.33% | -19.32% | -39.27% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.16 | +0.13% | +0.03 | 87.85K | 2.12M | 0.25% | 987.49M | -0.46% | -2.03% | -3.32% | -3.92% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 158.43 | +0.61% | +0.96 | 87.84K | 13.68M | 10.78% | 134.67M | +1.63% | +32.14% | +83.09% | +509.82% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.49 | -0.09% | -0.02 | 87.67K | 1.97M | 0.30% | 344.66M | +0.63% | -1.85% | -4.88% | -8.41% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 71.40 | +1.28% | +0.90 | 87.67K | 6.25M | 0.47% | 1.93B | -1.23% | -1.68% | +4.07% | +23.42% |
First Trust Active Factor Large Cap ETFUS AFLG | 45.24 | +0.33% | +0.15 | 87.62K | 3.97M | 0.40% | 807.53M | +1.16% | +1.25% | +3.41% | +15.70% |
AsiaStrategyUS SORA | 2.40 | +6.67% | +0.15 | 87.61K | 203.95K | 9.78% | 59.67M | +7.62% | +7.14% | +42.01% | -21.31% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 75.89 | +0.37% | +0.28 | 87.59K | 6.64M | 0.45% | 2.92B | -0.65% | -4.72% | +0.49% | +15.78% |
Globus MaritimeUS GLBS | 3.35 | -4.29% | -0.15 | 87.44K | 300.03K | 6.01% | 72.30M | -4.29% | -9.95% | +22.71% | +91.43% |