| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PharmaCyte Biotech, Inc.US PMCB | 0.4044 | +1.76% | +0.0070 | 93.50K | 37.22K | 6.01% | 4.34M | +1.07% | -10.17% | -38.71% | -44.14% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 23.68 | +3.41% | +0.78 | 93.50K | 2.22M | 5.11% | 1.20B | -8.04% | -36.02% | -36.90% | +2.42% |
Fennec Pharmaceuticals Inc.US FENC | 10.71 | +0.75% | +0.08 | 93.46K | 1.00M | 2.73% | 375.57M | +5.00% | -2.28% | +2.59% | +39.09% |
Amplify Transformational Data Sharing ETFUS BLOK | 59.56 | +1.36% | +0.80 | 93.37K | 5.53M | 1.43% | 1.08B | -3.66% | -6.79% | -0.13% | +4.69% |
Mesa LaboratoriesUS MLAB | 127.51 | +1.15% | +1.45 | 93.36K | 11.98M | 3.25% | 713.53M | -3.80% | +5.49% | +28.23% | +62.43% |
Fidelity Quality Factor ETFUS FQAL | 84.96 | +0.53% | +0.45 | 93.34K | 7.93M | 0.52% | 1.44B | +1.51% | +1.54% | +2.88% | +12.40% |
Virtus Investment PartnersUS VRTS | 131.22 | -0.28% | -0.37 | 93.32K | 12.30M | 1.54% | 869.03M | -1.94% | -10.98% | -22.33% | -19.57% |
United States Lime & MineralsUS USLM | 108.58 | -0.43% | -0.47 | 93.30K | 10.19M | 2.04% | 3.11B | -2.19% | -7.84% | -0.45% | -9.32% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 14.96 | +1.77% | +0.26 | 93.22K | 1.40M | 3.56% | 112.20M | -9.55% | +0.34% | +28.08% | -0.33% |
Tradr 2X Long TTMI Daily ETFUS TTMX | 8.19 | +5.68% | +0.44 | 93.18K | 775.68K | 12.65% | 2.34M | -17.02% | -11.66% | -28.22% | -65.18% |
SenecaUS SENEA | 178.34 | +0.74% | +1.31 | 93.16K | 16.49M | 3.45% | 1.21B | +0.38% | -6.44% | +5.07% | +61.20% |
OppenheimerUS OPY | 113.94 | -2.15% | -2.50 | 93.06K | 10.74M | 2.41% | 1.22B | -5.15% | -7.58% | +1.46% | +57.62% |
Gabelli Utility TrustUS GUT | 5.90 | -1.99% | -0.12 | 93.05K | 555.09K | 1.81% | 531.17M | -0.84% | -7.96% | -11.94% | -2.16% |
NetsolUS NTWK | 5.93 | -1.82% | -0.11 | 92.99K | 555.76K | 4.26% | 70.88M | -0.34% | +48.25% | +33.26% | +95.71% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 25.63 | +0.95% | +0.24 | 92.98K | 2.39M | 2.64% | 158.91M | -4.26% | -7.27% | -14.99% | -45.96% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 114.46 | -0.25% | -0.28 | 92.89K | 10.62M | 0.87% | 4.46B | -0.88% | -2.07% | +4.99% | +18.19% |
AlTi GlobalUS ALTI | 2.61 | -2.97% | -0.08 | 92.82K | 242.47K | 8.03% | 407.01M | -10.31% | -20.67% | -27.09% | -43.75% |
Ubiquiti Inc.US UI | 657.29 | +2.41% | +15.49 | 92.68K | 60.74M | 3.26% | 39.77B | +5.93% | +16.51% | +20.84% | +18.78% |
UFP Technologies IncUS UFPT | 288.97 | +0.84% | +2.41 | 92.65K | 26.64M | 2.82% | 2.23B | -3.90% | +3.99% | +12.55% | +30.15% |
MediWoundUS MDWD | 12.54 | +0.97% | +0.12 | 92.65K | 1.17M | 5.88% | 161.89M | -7.25% | -4.35% | -14.17% | -32.07% |