US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF

22.56

+0.04000.18%

Post-market: 22.600.0353+0.16%19:30 EDT

Volume:89.38K

Turnover:2.02M

Market Cap:190.26M

PE:- -

High:22.67

Open:22.67

Low:22.53

Close:22.52

52wk High:25.72

52wk Low:19.92

Shares:8.43M

Float Shares:8.43M

Volume Ratio:0.70

T/O Rate:1.06%

Dividend:7.61

Dividend Rate:33.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Net Change Percentage Gainers & Losers

US Equity Markets End Higher Amid Broad Rally, Strong Mega-Cap Gains

MT Newswires Live

NASDAQ Composite Rises 0.64% This Week to 27366.17

U.S. Stocks Close Higher as NASDAQ Tallies 4th Straight Week of Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/QQQY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QQQY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQY\",,,,,undefined,":{"symbol":"QQQY","market":"US","secType":"STK","nameCN":"Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF","latestPrice":22.56,"timestamp":1791576000000,"preClose":22.52,"halted":0,"volume":89377,"hourTrading":{"tag":"盘后","latestPrice":22.5953,"preClose":22.56,"latestTime":"19:30 EDT","volume":436,"amount":9849.8218,"timestamp":1791588606810,"change":0.0353,"changeRate":0.001565,"amplitude":0.001565},"delay":0,"changeRate":0.0017761989342806016,"floatShares":8433318,"shares":8433318,"eps":0,"marketStatus":"Market Closed","change":0.04,"latestTime":"10-09 16:00:00 EDT","open":22.67,"high":22.67,"low":22.53,"amount":2017010.9786500002,"amplitude":0.006217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":22.52,"sharesOutstanding":7958308,"nav":22.48,"aum":190142763.84,"dividendRate":0.337278,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.62,"preClose":22.52,"latestTime":"09:18 EDT","volume":612,"amount":13881.950712,"timestamp":1791551909991,"change":0.1,"changeRate":0.00444,"amplitude":0.007793},"postHourTrading":{"tag":"盘后","latestPrice":22.5953,"preClose":22.56,"latestTime":"19:30 EDT","volume":436,"amount":9849.8218,"timestamp":1791588606810,"change":0.0353,"changeRate":0.001565,"amplitude":0.001565},"volumeRatio":0.7003380361985686,"impliedVol":0.2741,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQY\",,,,,undefined,":{"symbol":"QQQY","floatShares":8433318,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7003380361985686,"shares":8433318,"dividePrice":7.609,"high":22.67,"amplitude":0.006217,"preClose":22.52,"low":22.53,"week52Low":19.915,"pbRate":"--","week52High":25.7199,"institutionHeld":0,"latestPrice":22.56,"eps":0,"divideRate":0.337278,"volume":89377,"delay":0,"ttmEps":0,"open":22.67,"prevYearClose":23.55,"prevWeekClose":22.695,"prevMonthClose":22.63,"prevQuarterClose":22.63,"fiveDayClose":22.695,"twentyDayClose":22.1291,"sixtyDayClose":22.6971},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQQY\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"QQQY","amount":0.1323,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-10-01","symbol":"QQQY","amount":0.1302,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"QQQY","amount":0.1325,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"QQQY","amount":0.1261,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"QQQY","amount":0.1288,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQQY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-05","value":1.1,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-06","value":1,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-06","value":0.93,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-04","value":0.62,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-06","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQQY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQQY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674640058","title":"NASDAQ Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2674640058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674640058?lang=en_us&edition=fundamental","pubTime":"2026-10-10 05:42","pubTimestamp":1791582120,"startTime":"0","endTime":"0","summary":"Defiance Tgt 2X Lg HIMS     HIMZ     29.08     4.91     20.32       974,695. 21Shrs Polkadot Stkg        TDOT     14.46     1.91     15.22        13,274. Service Properties Trust     SVC      7.15     0.93     14.95    16,804,792. Armada Acquisition II       XRPN     17.09    -7.11    -29.38     3,143,648. Chaince Digital Holdings      CD      8.66    -2.25    -20.62       662,595. Liberty Cap C GCI          GLIBK     20.05    -3.54    -15.01       688,194. Liberty Cap A GCI          GLIBA     20.08    -3.51    -14.88        59,997. Defiance Tgt 2x Sh PLTR     PLTZ      6.28    -0.74    -10.54     9,556,295. Only includes stocks with a prior day close of $2 a share. or higher and at least 2,000 shares traded today.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQJ","GPIQ","TQQQ","QLD","QYLG","NDX","FTEC","MNQmain","TECS",".IXIC","PSQ","QID","03086","QDTE","ONEQ","TQQY","QQQ","SQQQ","QQQY","NVIW.SI","QQQM","QQQA","JEPQ","IYW","QQQE","NQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674861984","title":"US Equity Markets End Higher Amid Broad Rally, Strong Mega-Cap Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2674861984","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674861984?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:22","pubTimestamp":1791577320,"startTime":"0","endTime":"0","summary":"US equity indexes ended higher Friday after a broad-based rally and strong gains in mega-cap technology names as crude oil prices steadied.* The University of Michigan's preliminary consumer sentiment index declined to 46.3 in October from 48.1 in September, versus the 47.6 expected in a Bloomberg-compiled survey.* November West Texas Intermediate crude oil rose $0.15 to settle at $91.63 per barrel, while December Brent crude, the global benchmark, was last seen up $0.15 at $104.43.* Shares of Moderna  and other vaccine developers rose after The New York Times reported that the US National Institutes of Health is part of a public-private partnership to accelerate the development of cancer vaccines. Moderna shares rose roughly 12.5%, the best performer on the Nasdaq.* SpaceX  shares rose about 1.3% after the company agreed to acquire a nationwide low-band spectrum portfolio from investment firm Grain Management to establish Starlink Mobile as a major US mobile carrier. AT&T  shares fell","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VOO","XDTE","TMUS",".SPX","TOPT","T","SPHQ","IDNA","SPYU","MYMmain","DIA","SPHD","SPCU",".IXIC","TSPY","NDX","DGRO",".DJI","HIBL","MRNA","QQQY","TQQY","VTV","BMAY","NQmain","NVIW.SI","DVY","RSP","EQR","SFY","XLI","SPCX","SPDN","SPY","SPYV","IYW","TQQQ","GPIX","VOX","ETFT","ONEQ","ALLW","SPXL","MRNY","VZ","QQQA","WSPC","DDM","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674573861","title":"NASDAQ Composite Rises 0.64% This Week to 27366.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2674573861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674573861?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:14","pubTimestamp":1791576840,"startTime":"0","endTime":"0","summary":"The NASDAQ Composite Index is up 175.31 points or 0.64% this week to 27366.17--Up for four consecutive weeks--Up 1033.13 points or 3.92% over the last four weeks--Largest four-week point gain since th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEQ","QDTE","03086","QQQA","TQQY","QQQM","TQQQ","QID","QQQY","NDX","GPIQ","FTEC","NVIW.SI","TECS","IYW","QQQ","JEPQ","QYLG",".IXIC","NQmain","MNQmain","QQQJ","PSQ","QLD","QQQE","SQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674320861","title":"U.S. Stocks Close Higher as NASDAQ Tallies 4th Straight Week of Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2674320861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674320861?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:05","pubTimestamp":1791576300,"startTime":"0","endTime":"0","summary":"MW U.S. stocks close higher as Nasdaq tallies 4th straight week of gains","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","JEPQ","ONEQ","GPIQ","QQQ","QQQY","QDTE","TECS","QQQA","03086","QQQJ","QQQM","QID","NDX","QQQE","NVIW.SI","TQQQ","FTEC","SQQQ","QYLG",".IXIC","QLD","MNQmain","TQQY","NQmain","IYW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQQY\",params:#limit:6,delay:false,,,undefined,":[]}}